Dogecoin (Universal) Historical Data

UDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.091
-0.26%
$ 357,222 $ 56,547
Apr 12, 5 PM $ 0.0912
+0.67%
$ 358,123 $ 56,720
Apr 12, 4 PM $ 0.0909
+0.12%
$ 356,816 $ 57,381
Apr 12, 3 PM $ 0.0907
-0.07%
$ 356,135 $ 57,018
Apr 12, 2 PM $ 0.0908
+0.06%
$ 356,382 $ 55,926
Apr 12, 1 PM $ 0.0907
-0.82%
$ 356,213 $ 54,730
Apr 12, 12 PM $ 0.0915
+0.30%
$ 359,218 $ 52,811
Apr 12, 11 AM $ 0.0911
+0.18%
$ 357,948 $ 50,647
Apr 12, 10 AM $ 0.091
-0.16%
$ 357,470 $ 50,382
Apr 12, 9 AM $ 0.0911
-0.20%
$ 357,932 $ 48,983
Apr 12, 8 AM $ 0.0913
-0.34%
$ 358,535 $ 49,918
Apr 12, 7 AM $ 0.0916
+0.00%
$ 359,826 $ 49,729
Apr 12, 6 AM $ 0.0917
+0.22%
$ 360,064 $ 48,775
Apr 12, 5 AM $ 0.0913
-0.07%
$ 358,632 $ 48,600
Apr 12, 3 AM $ 0.0917
+0.00%
$ 360,172 $ 40,254
Apr 12, 2 AM $ 0.0919
+1.21%
$ 360,811 $ 39,830
Apr 12, 1 AM $ 0.09
-3.51%
$ 353,597 $ 32,943
Apr 12, 12 AM $ 0.0933
+0.06%
$ 366,476 $ 28,664
Apr 11, 11 PM $ 0.0933
-0.06%
$ 366,522 $ 27,633
Apr 11, 10 PM $ 0.0934
-0.88%
$ 366,650 $ 27,247
Apr 11, 9 PM $ 0.0942
+0.09%
$ 369,873 $ 23,752
Apr 11, 8 PM $ 0.094
-0.40%
$ 369,075 $ 22,830
Apr 11, 7 PM $ 0.0944
+0.07%
$ 370,603 $ 18,729
Apr 11, 6 PM $ 0.0943
+1.71%
$ 370,390 $ 18,349
Apr 11, 5 PM $ 0.0927
-1.08%
$ 364,156 $ 14,005
Apr 11, 4 PM $ 0.0937
+1.17%
$ 368,142 $ 13,757
Apr 11, 3 PM $ 0.0926
+0.23%
$ 363,836 $ 19,436
Apr 11, 2 PM $ 0.0924
+0.02%
$ 362,782 $ 20,855
Apr 11, 1 PM $ 0.0925
-0.30%
$ 363,420 $ 25,107
Apr 11, 12 PM $ 0.0927
+0.06%
$ 364,058 $ 26,014
Apr 11, 11 AM $ 0.0928
+0.02%
$ 364,603 $ 33,593
Apr 11, 10 AM $ 0.0928
-0.20%
$ 364,375 $ 38,114
Apr 11, 9 AM $ 0.093
+0.17%
$ 365,114 $ 38,824
Apr 11, 8 AM $ 0.0928
+0.10%
$ 364,543 $ 37,507
Apr 11, 7 AM $ 0.0929
+0.04%
$ 364,684 $ 37,840
Apr 11, 6 AM $ 0.0928
-0.34%
$ 364,407 $ 40,428
Apr 11, 5 AM $ 0.0932
+0.00%
$ 366,183 $ 41,329
Apr 11, 4 AM $ 0.0939
+0.00%
$ 368,724 $ 42,537
Apr 11, 3 AM $ 0.0939
+0.00%
$ 368,620 $ 42,907
Apr 11, 1 AM $ 0.0934
+0.00%
$ 366,945 $ 47,993
Apr 11, 12 AM $ 0.0936
+0.00%
$ 367,601 $ 48,562
Apr 10, 9 PM $ 0.0943
-0.20%
$ 370,281 $ 57,103
Apr 10, 8 PM $ 0.0946
-0.33%
$ 371,502 $ 57,363
Apr 10, 7 PM $ 0.0949
+1.16%
$ 372,789 $ 58,351
Apr 10, 6 PM $ 0.0938
+0.37%
$ 368,434 $ 51,374
Apr 10, 5 PM $ 0.0935
-0.65%
$ 367,076 $ 55,106
Apr 10, 4 PM $ 0.094
+0.87%
$ 369,069 $ 58,416
Apr 10, 3 PM $ 0.0932
-0.69%
$ 365,926 $ 53,471
Apr 10, 2 PM $ 0.0937
+0.86%
$ 367,865 $ 56,975
Apr 10, 1 PM $ 0.0926
+0.04%
$ 363,786 $ 53,296