Dogecoin (Universal) Historical Data

UDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0926
+0.04%
$ 363,786 $ 53,296
Apr 10, 12 PM $ 0.0926
-0.15%
$ 363,648 $ 52,521
Apr 10, 11 AM $ 0.0927
+0.54%
$ 364,229 $ 45,666
Apr 10, 10 AM $ 0.0922
-0.33%
$ 362,245 $ 43,211
Apr 10, 9 AM $ 0.0925
-0.09%
$ 363,226 $ 42,978
Apr 10, 8 AM $ 0.0923
-0.31%
$ 362,536 $ 42,554
Apr 10, 7 AM $ 0.0926
+0.31%
$ 363,731 $ 42,208
Apr 10, 6 AM $ 0.0923
-0.90%
$ 362,576 $ 39,960
Apr 10, 5 AM $ 0.0928
-0.07%
$ 364,568 $ 39,515
Apr 10, 3 AM $ 0.0924
+0.37%
$ 363,024 $ 41,556
Apr 10, 2 AM $ 0.0924
-0.08%
$ 362,716 $ 38,133
Apr 10, 1 AM $ 0.0924
-0.22%
$ 363,019 $ 37,411
Apr 10, 12 AM $ 0.0925
-0.10%
$ 363,335 $ 38,130
Apr 9, 11 PM $ 0.093
-0.57%
$ 365,388 $ 34,437
Apr 9, 10 PM $ 0.0938
-0.42%
$ 368,192 $ 31,992
Apr 9, 9 PM $ 0.0941
+0.10%
$ 369,730 $ 31,057
Apr 9, 8 PM $ 0.0941
+0.57%
$ 369,378 $ 31,015
Apr 9, 7 PM $ 0.0935
+0.32%
$ 367,328 $ 29,968
Apr 9, 6 PM $ 0.0932
+0.03%
$ 366,111 $ 28,664
Apr 9, 5 PM $ 0.0932
+1.12%
$ 365,921 $ 25,632
Apr 9, 4 PM $ 0.0921
-0.94%
$ 361,843 $ 19,390
Apr 9, 3 PM $ 0.093
+1.33%
$ 365,095 $ 22,927
Apr 9, 2 PM $ 0.0914
+0.62%
$ 359,027 $ 23,079
Apr 9, 1 PM $ 0.0908
-0.58%
$ 356,628 $ 24,337
Apr 9, 12 PM $ 0.0917
-0.10%
$ 360,120 $ 26,825
Apr 9, 11 AM $ 0.0913
+0.00%
$ 358,608 $ 26,201
Apr 9, 10 AM $ 0.0913
-0.28%
$ 358,693 $ 25,610
Apr 9, 9 AM $ 0.0916
+0.09%
$ 359,681 $ 33,323
Apr 9, 8 AM $ 0.0914
+0.27%
$ 358,815 $ 34,145
Apr 9, 7 AM $ 0.0911
+0.11%
$ 357,844 $ 35,507
Apr 9, 6 AM $ 0.091
-0.34%
$ 357,213 $ 36,503
Apr 9, 5 AM $ 0.0912
-0.24%
$ 358,242 $ 39,211
Apr 9, 4 AM $ 0.0914
-0.32%
$ 359,096 $ 40,511
Apr 9, 3 AM $ 0.0917
-0.13%
$ 360,138 $ 42,302
Apr 9, 2 AM $ 0.0918
+0.31%
$ 360,644 $ 41,892
Apr 9, 1 AM $ 0.0916
-0.08%
$ 359,548 $ 41,355
Apr 9, 12 AM $ 0.0915
-0.69%
$ 359,400 $ 39,584
Apr 8, 11 PM $ 0.0924
-0.18%
$ 362,733 $ 49,693
Apr 8, 10 PM $ 0.0925
-1.19%
$ 363,385 $ 57,455
Apr 8, 9 PM $ 0.0937
+1.00%
$ 368,085 $ 67,797
Apr 8, 8 PM $ 0.0928
-0.34%
$ 364,620 $ 71,238
Apr 8, 7 PM $ 0.0931
+0.39%
$ 365,774 $ 70,416
Apr 8, 6 PM $ 0.0928
-1.19%
$ 364,358 $ 72,203
Apr 8, 5 PM $ 0.0937
+0.60%
$ 368,011 $ 74,995
Apr 8, 4 PM $ 0.0934
+0.06%
$ 366,797 $ 74,860
Apr 8, 3 PM $ 0.0933
-0.07%
$ 366,238 $ 76,278
Apr 8, 2 PM $ 0.0934
-0.79%
$ 366,615 $ 71,197
Apr 8, 1 PM $ 0.0942
+0.24%
$ 369,803 $ 72,558
Apr 8, 12 PM $ 0.0939
-0.05%
$ 368,824 $ 72,164
Apr 8, 11 AM $ 0.0939
-0.80%
$ 368,807 $ 73,154