Dogecoin (Universal) Historical Data

UDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0939
-0.80%
$ 368,807 $ 73,154
Apr 8, 10 AM $ 0.0947
+0.42%
$ 371,928 $ 72,315
Apr 8, 9 AM $ 0.0943
-0.11%
$ 370,231 $ 70,254
Apr 8, 8 AM $ 0.0944
-0.09%
$ 370,665 $ 71,020
Apr 8, 7 AM $ 0.0944
-0.40%
$ 370,722 $ 69,626
Apr 8, 6 AM $ 0.0948
+0.34%
$ 372,308 $ 69,014
Apr 8, 5 AM $ 0.0943
-0.70%
$ 370,507 $ 66,860
Apr 8, 4 AM $ 0.095
+0.67%
$ 373,180 $ 64,773
Apr 8, 3 AM $ 0.0945
+0.12%
$ 371,031 $ 62,657
Apr 8, 2 AM $ 0.0944
-0.13%
$ 370,583 $ 62,823
Apr 8, 1 AM $ 0.0943
-0.08%
$ 370,362 $ 63,742
Apr 8, 12 AM $ 0.0944
-1.24%
$ 370,738 $ 65,303
Apr 7, 11 PM $ 0.0956
+0.71%
$ 375,399 $ 66,507
Apr 7, 10 PM $ 0.0946
+1.65%
$ 371,634 $ 54,642
Apr 7, 9 PM $ 0.093
+1.10%
$ 365,264 $ 47,041
Apr 7, 8 PM $ 0.0922
+0.04%
$ 362,194 $ 42,686
Apr 7, 7 PM $ 0.0922
+1.17%
$ 362,053 $ 42,091
Apr 7, 6 PM $ 0.0914
+0.03%
$ 358,798 $ 40,051
Apr 7, 5 PM $ 0.0913
+0.90%
$ 358,559 $ 41,319
Apr 7, 4 PM $ 0.0909
+0.40%
$ 357,033 $ 39,791
Apr 7, 3 PM $ 0.0906
+0.40%
$ 355,639 $ 38,324
Apr 7, 2 PM $ 0.0895
-1.06%
$ 351,579 $ 38,419
Apr 7, 1 PM $ 0.0904
-0.17%
$ 355,017 $ 39,472
Apr 7, 12 PM $ 0.0905
-0.16%
$ 355,208 $ 38,905
Apr 7, 11 AM $ 0.0906
+0.43%
$ 355,872 $ 37,488
Apr 7, 10 AM $ 0.0906
-0.86%
$ 355,776 $ 36,175
Apr 7, 9 AM $ 0.0914
+0.42%
$ 358,916 $ 32,204
Apr 7, 8 AM $ 0.091
+0.21%
$ 357,348 $ 31,136
Apr 7, 7 AM $ 0.0907
+0.40%
$ 356,329 $ 30,923
Apr 7, 6 AM $ 0.0903
-0.44%
$ 354,704 $ 33,574
Apr 7, 5 AM $ 0.0907
-0.03%
$ 356,306 $ 34,542
Apr 7, 4 AM $ 0.0906
-0.01%
$ 355,833 $ 33,820
Apr 7, 2 AM $ 0.0902
-0.20%
$ 354,068 $ 43,376
Apr 7, 1 AM $ 0.0904
-0.15%
$ 354,945 $ 44,283
Apr 7, 12 AM $ 0.0905
-0.24%
$ 355,437 $ 51,238
Apr 6, 11 PM $ 0.0907
+0.10%
$ 356,290 $ 55,459
Apr 6, 10 PM $ 0.0902
-0.95%
$ 354,108 $ 56,093
Apr 6, 8 PM $ 0.092
+0.51%
$ 361,421 $ 56,733
Apr 6, 7 PM $ 0.0919
+0.03%
$ 360,866 $ 56,498
Apr 6, 6 PM $ 0.0921
+0.08%
$ 361,845 $ 56,531
Apr 6, 5 PM $ 0.0921
-0.24%
$ 361,550 $ 53,406
Apr 6, 4 PM $ 0.0923
-0.31%
$ 362,401 $ 53,340
Apr 6, 3 PM $ 0.0928
+0.65%
$ 364,580 $ 50,289
Apr 6, 2 PM $ 0.0922
-0.38%
$ 362,250 $ 50,303
Apr 6, 1 PM $ 0.0926
-0.10%
$ 363,541 $ 48,137
Apr 6, 12 PM $ 0.0929
+0.00%
$ 364,824 $ 48,336
Apr 6, 11 AM $ 0.0931
-0.21%
$ 365,771 $ 50,818
Apr 6, 10 AM $ 0.0931
+0.21%
$ 365,459 $ 50,895
Apr 6, 9 AM $ 0.0929
+0.70%
$ 364,638 $ 50,082
Apr 6, 8 AM $ 0.0922
+0.17%
$ 362,033 $ 49,219