Dogecoin (Universal) Historical Data

UDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0932
-4.64%
$ 366,031 $ 2,017
Feb 26, 2026 $ 0.101
-0.41%
$ -- $ 1,203
Feb 25, 2026 $ 0.0932
+1.72%
$ -- $ 535
Feb 23, 2026 $ 0.0937
-0.90%
$ -- $ 280
Feb 22, 2026 $ 0.0969
-2.43%
$ -- $ 23
Feb 21, 2026 $ 0.0996
-0.80%
$ 391,010 $ 6,134
Feb 20, 2026 $ 0.1
+1.78%
$ 394,162 $ 4,365
Feb 19, 2026 $ 0.0966
-0.79%
$ -- $ 24
Feb 18, 2026 $ 0.101
+0.26%
$ -- $ 124
Feb 17, 2026 $ 0.101
+0.77%
$ 397,102 $ 387
Feb 16, 2026 $ 0.101
-1.15%
$ 397,557 $ 1,807
Feb 15, 2026 $ 0.103
-7.43%
$ 404,343 $ 1,319
Feb 14, 2026 $ 0.112
+16.52%
$ 440,646 $ 3,567
Feb 13, 2026 $ 0.0935
+0.75%
$ -- $ 130
Feb 12, 2026 $ 0.0931
+1.69%
$ -- $ 10
Feb 11, 2026 $ 0.09
-2.82%
$ 353,514 $ 977
Feb 10, 2026 $ 0.0933
-2.60%
$ 366,339 $ 13
Feb 9, 2026 $ 0.0956
-0.54%
$ 375,494 $ 1,397
Feb 8, 2026 $ 0.0975
-0.71%
$ -- $ 1,284
Feb 7, 2026 $ 0.0987
+0.62%
$ 387,547 $ 892
Feb 6, 2026 $ 0.0994
+14.42%
$ 390,312 $ 4,253
Feb 5, 2026 $ 0.0901
-13.19%
$ 353,997 $ 2,593
Feb 4, 2026 $ 0.105
-0.67%
$ 411,284 $ 1,371
Feb 3, 2026 $ 0.105
-0.88%
$ 412,861 $ 3,773
Feb 2, 2026 $ 0.105
+1.17%
$ -- $ 2,523
Feb 1, 2026 $ 0.102
-2.75%
$ 429,813 $ 2,864
Jan 31, 2026 $ 0.103
-10.76%
$ 433,290 $ 2,568
Jan 30, 2026 $ 0.115
+0.00%
$ -- $ 1,202
Jan 29, 2026 $ 0.123
-1.85%
$ -- $ 1,328
Jan 28, 2026 $ 0.125
-0.08%
$ 529,211 $ 1,081
Jan 27, 2026 $ 0.125
+2.82%
$ 529,638 $ 1,918
Jan 26, 2026 $ 0.122
+3.22%
$ -- $ 513
Jan 25, 2026 $ 0.121
-2.25%
$ 509,609 $ 831
Jan 24, 2026 $ 0.124
-0.25%
$ 521,990 $ 1,014
Jan 23, 2026 $ 0.124
+0.12%
$ 524,251 $ 906
Jan 22, 2026 $ 0.124
+0.67%
$ 524,830 $ 11,146
Jan 19, 2026 $ 0.128
+0.14%
$ -- $ 746
Jan 18, 2026 $ 0.138
-0.51%
$ 580,514 $ 1,360
Jan 17, 2026 $ 0.138
+0.72%
$ 584,222 $ 1,710
Jan 16, 2026 $ 0.138
-1.85%
$ 581,497 $ 1,792
Jan 15, 2026 $ 0.14
-4.46%
$ 591,762 $ 1,897
Jan 14, 2026 $ 0.148
-0.34%
$ 625,221 $ 2,828
Jan 13, 2026 $ 0.149
+9.27%
$ 629,496 $ 2,167
Jan 12, 2026 $ 0.137
-0.51%
$ 576,933 $ 4,486
Jan 11, 2026 $ 0.137
-2.06%
$ 577,727 $ 4,252
Jan 10, 2026 $ 0.14
+0.10%
$ -- $ 3,380
Jan 9, 2026 $ 0.14
-1.34%
$ 590,443 $ 3,287
Jan 8, 2026 $ 0.142
-3.32%
$ 599,352 $ 2,563
Jan 7, 2026 $ 0.146
-2.29%
$ 616,008 $ 2,799
Jan 6, 2026 $ 0.149
-1.39%
$ 630,198 $ 4,199