Dogecoin (Universal) Historical Data

UDOGE Page 3
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0816
+0.00%
$ 320,256 $ 109,807
12:47 PM $ 0.0815
+0.10%
$ 320,091 $ 109,844
12:24 PM $ 0.0814
+0.00%
$ 319,673 $ 112,845
12:10 PM $ 0.0813
+0.00%
$ 319,160 $ 113,097
12:06 PM $ 0.0813
+0.06%
$ 319,160 $ 112,797
12:05 PM $ 0.0812
-0.15%
$ 319,160 $ 112,537
12:03 PM $ 0.0813
+0.17%
$ 319,332 $ 112,562
11:57 AM $ 0.0812
-0.05%
$ 318,837 $ 112,323
11:56 AM $ 0.0813
+0.00%
$ 318,837 $ 112,379
11:55 AM $ 0.0813
+0.00%
$ 318,837 $ 112,206
11:54 AM $ 0.0812
+0.00%
$ 319,064 $ 112,206
11:53 AM $ 0.0812
+0.00%
$ 319,064 $ 112,174
11:52 AM $ 0.0812
+0.11%
$ 319,064 $ 112,058
11:41 AM $ 0.0813
+0.00%
$ 319,180 $ 111,993
11:35 AM $ 0.0813
-0.01%
$ 319,047 $ 112,220
11:34 AM $ 0.0812
+0.09%
$ 319,047 $ 112,220
11:29 AM $ 0.0812
+0.00%
$ 318,788 $ 112,023
11:28 AM $ 0.0812
+0.07%
$ 318,788 $ 112,023
11:27 AM $ 0.0811
+0.00%
$ 318,788 $ 111,841
11:26 AM $ 0.0811
-0.07%
$ 318,788 $ 111,589
11:24 AM $ 0.0811
+0.01%
$ 318,589 $ 111,439
11:23 AM $ 0.081
+0.00%
$ 318,589 $ 111,439
11:17 AM $ 0.0809
+0.00%
$ 317,661 $ 111,158
11:16 AM $ 0.0809
+0.00%
$ 317,661 $ 110,810
11:15 AM $ 0.0809
-0.03%
$ 317,661 $ 110,810
11:14 AM $ 0.0809
-0.05%
$ 317,839 $ 110,503
11:13 AM $ 0.081
-0.03%
$ 317,839 $ 110,503
11:12 AM $ 0.0811
+0.03%
$ 317,839 $ 110,359
11:11 AM $ 0.0811
-0.07%
$ 317,839 $ 110,203
11:09 AM $ 0.0811
+0.00%
$ 318,642 $ 110,237
11:08 AM $ 0.0811
+0.00%
$ 318,642 $ 110,237
11:06 AM $ 0.081
+0.00%
$ 318,642 $ 110,136
11:04 AM $ 0.081
+0.28%
$ 318,070 $ 109,947
11:00 AM $ 0.0808
+0.01%
$ 318,070 $ 109,268
10:59 AM $ 0.0808
-0.02%
$ 317,183 $ 108,477
10:58 AM $ 0.0808
+0.83%
$ 317,183 $ 108,477
10:48 AM $ 0.0801
-0.01%
$ 314,658 $ 108,538
10:47 AM $ 0.0801
+0.15%
$ 314,658 $ 108,076
10:45 AM $ 0.08
+0.00%
$ 314,658 $ 108,497
10:39 AM $ 0.08
+0.01%
$ 314,183 $ 108,934
10:38 AM $ 0.08
-0.09%
$ 314,183 $ 110,076
10:36 AM $ 0.08
-0.38%
$ 314,183 $ 109,591
10:32 AM $ 0.0807
+0.00%
$ 316,967 $ 109,964
10:23 AM $ 0.0807
+0.02%
$ 316,954 $ 110,219
10:22 AM $ 0.0807
-0.15%
$ 316,954 $ 110,219
10:10 AM $ 0.0809
+0.00%
$ 317,958 $ 110,252
10:07 AM $ 0.081
+0.00%
$ 317,958 $ 110,176
10:06 AM $ 0.081
-0.27%
$ 317,958 $ 110,176
10:02 AM $ 0.0815
+0.00%
$ 320,240 $ 109,607
9:58 AM $ 0.0814
+0.00%
$ 319,740 $ 111,991