Dogecoin (Universal) Historical Data

UDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0922
+0.17%
$ 362,033 $ 49,219
Apr 6, 7 AM $ 0.092
+0.14%
$ 361,471 $ 49,425
Apr 6, 6 AM $ 0.0919
+0.13%
$ 360,940 $ 48,346
Apr 6, 5 AM $ 0.0927
-0.06%
$ 363,931 $ 48,709
Apr 6, 4 AM $ 0.0926
+0.23%
$ 363,720 $ 48,739
Apr 6, 3 AM $ 0.0924
-0.68%
$ 362,921 $ 47,036
Apr 6, 2 AM $ 0.0934
+1.41%
$ 366,689 $ 38,800
Apr 6, 1 AM $ 0.0921
-1.01%
$ 361,574 $ 36,129
Apr 6, 12 AM $ 0.093
+0.95%
$ 365,317 $ 27,125
Apr 5, 11 PM $ 0.0921
+2.05%
$ 361,802 $ 21,123
Apr 5, 10 PM $ 0.0903
+0.07%
$ 354,513 $ 13,035
Apr 5, 9 PM $ 0.0903
+0.24%
$ 354,474 $ 11,897
Apr 5, 8 PM $ 0.0905
+0.00%
$ 355,415 $ 11,628
Apr 5, 7 PM $ 0.0909
+0.20%
$ 356,919 $ 11,679
Apr 5, 6 PM $ 0.0902
+0.00%
$ 354,276 $ 13,942
Apr 5, 4 PM $ 0.0908
-0.07%
$ 356,480 $ 14,526
Apr 5, 3 PM $ 0.0901
-0.36%
$ 353,962 $ 15,005
Apr 5, 2 PM $ 0.0904
+0.33%
$ 354,944 $ 16,311
Apr 5, 1 PM $ 0.0901
+0.12%
$ 353,798 $ 15,589
Apr 5, 12 PM $ 0.0898
-0.19%
$ 352,753 $ 12,024
Apr 5, 11 AM $ 0.0903
+0.00%
$ 354,452 $ 11,842
Apr 5, 10 AM $ 0.09
+0.00%
$ 353,621 $ 11,875
Apr 5, 8 AM $ 0.0902
-0.42%
$ 354,370 $ 11,795
Apr 5, 7 AM $ 0.09
+0.00%
$ 353,239 $ 9,276
Apr 5, 6 AM $ 0.0899
-1.11%
$ 353,043 $ 9,120
Apr 5, 5 AM $ 0.0912
+0.00%
$ 358,153 $ 7,990
Apr 5, 3 AM $ 0.0912
+0.00%
$ 358,339 $ 8,542
Apr 5, 12 AM $ 0.0916
+0.12%
$ -- $ 8,546
Apr 4, 11 PM $ 0.0914
-0.13%
$ 359,030 $ 8,139
Apr 4, 10 PM $ 0.0919
-0.27%
$ 360,788 $ 9,164
Apr 4, 8 PM $ 0.0925
+0.00%
$ 363,154 $ 10,412
Apr 4, 7 PM $ 0.0926
+0.03%
$ 363,460 $ 10,427
Apr 4, 6 PM $ 0.0925
+0.51%
$ 363,291 $ 12,763
Apr 4, 5 PM $ 0.092
+0.03%
$ 361,239 $ 16,148
Apr 4, 4 PM $ 0.0919
+0.39%
$ 360,792 $ 19,300
Apr 4, 3 PM $ 0.0913
+0.46%
$ 358,388 $ 19,031
Apr 4, 2 PM $ 0.0909
-0.31%
$ 356,885 $ 18,563
Apr 4, 8 AM $ 0.0908
+0.00%
$ 356,661 $ 24,923
Apr 4, 7 AM $ 0.091
+0.00%
$ 357,527 $ 24,898
Apr 4, 5 AM $ 0.0909
-0.64%
$ 357,033 $ 26,180
Apr 4, 4 AM $ 0.0912
+0.03%
$ 358,265 $ 29,053
Apr 4, 3 AM $ 0.091
+0.15%
$ 357,316 $ 28,839
Apr 4, 2 AM $ 0.0909
-0.32%
$ 356,818 $ 29,358
Apr 4, 1 AM $ 0.0913
-0.01%
$ 358,414 $ 31,180
Apr 3, 11 PM $ 0.0915
+0.00%
$ 359,193 $ 31,500
Apr 3, 10 PM $ 0.0914
-1.01%
$ 359,114 $ 31,306
Apr 3, 9 PM $ 0.0924
+0.46%
$ 362,803 $ 30,257
Apr 3, 8 PM $ 0.0917
+0.16%
$ 360,202 $ 31,837
Apr 3, 7 PM $ 0.0916
-0.35%
$ 359,611 $ 32,282
Apr 3, 6 PM $ 0.0923
+0.01%
$ 362,430 $ 29,199