Dogecoin (Universal) Historical Data

UDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0923
+0.01%
$ 362,430 $ 29,199
Apr 3, 5 PM $ 0.0923
+0.67%
$ 362,552 $ 28,251
Apr 3, 4 PM $ 0.0917
-0.03%
$ 360,075 $ 23,441
Apr 3, 3 PM $ 0.0917
+0.14%
$ 360,212 $ 23,934
Apr 3, 2 PM $ 0.0912
+0.00%
$ 358,029 $ 28,244
Apr 3, 11 AM $ 0.0917
+0.09%
$ 360,024 $ 30,547
Apr 3, 10 AM $ 0.0916
+0.28%
$ 359,607 $ 30,459
Apr 3, 8 AM $ 0.0912
+0.00%
$ 358,135 $ 26,593
Apr 3, 7 AM $ 0.0912
+0.00%
$ 358,088 $ 26,244
Apr 3, 6 AM $ 0.091
-0.12%
$ 357,483 $ 26,268
Apr 3, 5 AM $ 0.0911
+1.12%
$ 357,890 $ 25,514
Apr 3, 3 AM $ 0.0903
-0.02%
$ 354,525 $ 26,486
Apr 3, 2 AM $ 0.0907
-0.08%
$ 356,042 $ 27,950
Apr 3, 12 AM $ 0.0905
-0.02%
$ 355,469 $ 29,683
Apr 2, 10 PM $ 0.09
+0.00%
$ 353,371 $ 30,731
Apr 2, 9 PM $ 0.09
-0.58%
$ 353,619 $ 32,088
Apr 2, 8 PM $ 0.0906
+0.05%
$ 355,663 $ 31,515
Apr 2, 7 PM $ 0.0905
+1.05%
$ 355,477 $ 31,096
Apr 2, 5 PM $ 0.0902
-0.30%
$ 354,149 $ 32,329
Apr 2, 4 PM $ 0.0905
-0.27%
$ 355,265 $ 30,959
Apr 2, 3 PM $ 0.0901
-0.70%
$ 353,669 $ 30,646
Apr 2, 2 PM $ 0.0907
+1.78%
$ 356,070 $ 29,037
Apr 2, 1 PM $ 0.0891
-0.66%
$ 349,739 $ 25,317
Apr 2, 12 PM $ 0.0897
-0.15%
$ 352,106 $ 25,256
Apr 2, 11 AM $ 0.0898
+0.23%
$ 352,731 $ 26,497
Apr 2, 10 AM $ 0.0899
-0.38%
$ 352,928 $ 27,477
Apr 2, 9 AM $ 0.0902
+0.39%
$ 354,257 $ 28,601
Apr 2, 8 AM $ 0.09
+0.01%
$ 353,579 $ 28,755
Apr 2, 7 AM $ 0.09
-0.09%
$ 353,297 $ 35,656
Apr 2, 6 AM $ 0.0902
+0.51%
$ 354,130 $ 36,139
Apr 2, 5 AM $ 0.0897
+0.20%
$ 352,423 $ 45,670
Apr 2, 4 AM $ 0.0899
+0.00%
$ 352,846 $ 45,973
Apr 2, 3 AM $ 0.0898
+0.09%
$ 352,744 $ 46,543
Apr 2, 2 AM $ 0.09
-0.13%
$ 353,589 $ 47,213
Apr 2, 1 AM $ 0.0902
-2.58%
$ 354,104 $ 47,433
Apr 2, 12 AM $ 0.0928
+0.69%
$ 364,452 $ 48,395
Apr 1, 11 PM $ 0.0924
-0.12%
$ 362,871 $ 47,313
Apr 1, 10 PM $ 0.0926
-0.25%
$ 363,811 $ 48,021
Apr 1, 9 PM $ 0.0928
+0.41%
$ 364,451 $ 47,439
Apr 1, 8 PM $ 0.0925
-0.74%
$ 363,076 $ 48,115
Apr 1, 7 PM $ 0.093
+0.21%
$ 365,376 $ 46,438
Apr 1, 6 PM $ 0.0925
-0.38%
$ 363,067 $ 49,676
Apr 1, 5 PM $ 0.0937
+0.78%
$ 368,098 $ 49,482
Apr 1, 4 PM $ 0.0929
+0.01%
$ 364,842 $ 51,316
Apr 1, 3 PM $ 0.093
-0.08%
$ 365,250 $ 54,635
Apr 1, 2 PM $ 0.0923
+0.36%
$ 362,452 $ 56,002
Apr 1, 1 PM $ 0.092
-0.80%
$ 361,125 $ 55,316
Apr 1, 12 PM $ 0.0927
+0.72%
$ 364,191 $ 55,710
Apr 1, 11 AM $ 0.0923
+0.00%
$ 362,290 $ 55,417
Apr 1, 10 AM $ 0.0923
+0.58%
$ 362,308 $ 58,093