Dogecoin (Universal) Historical Data

UDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0923
+0.58%
$ 362,308 $ 58,093
Apr 1, 9 AM $ 0.0922
-0.42%
$ 362,061 $ 56,985
Apr 1, 8 AM $ 0.0926
-0.53%
$ 363,591 $ 55,366
Apr 1, 7 AM $ 0.0931
-1.25%
$ 365,510 $ 53,822
Apr 1, 6 AM $ 0.0943
+1.33%
$ 370,130 $ 54,331
Apr 1, 5 AM $ 0.093
+0.74%
$ 365,216 $ 44,447
Apr 1, 4 AM $ 0.0923
-0.28%
$ 362,510 $ 39,595
Apr 1, 3 AM $ 0.0923
+0.43%
$ 362,659 $ 37,738
Apr 1, 2 AM $ 0.0919
+0.38%
$ 360,915 $ 36,164
Apr 1, 1 AM $ 0.0916
-1.04%
$ 359,691 $ 42,378
Apr 1, 12 AM $ 0.0923
+0.07%
$ 362,622 $ 47,419
Mar 31, 11 PM $ 0.0923
+1.15%
$ 362,547 $ 48,829
Mar 31, 10 PM $ 0.0913
-0.54%
$ 358,358 $ 49,910
Mar 31, 9 PM $ 0.0917
-0.70%
$ 360,195 $ 49,166
Mar 31, 8 PM $ 0.0924
+0.55%
$ 362,735 $ 51,375
Mar 31, 7 PM $ 0.092
+0.24%
$ 361,165 $ 49,734
Mar 31, 6 PM $ 0.0917
+0.27%
$ 360,173 $ 49,629
Mar 31, 5 PM $ 0.0915
-0.30%
$ 359,156 $ 48,174
Mar 31, 4 PM $ 0.0918
+1.12%
$ 360,520 $ 46,210
Mar 31, 3 PM $ 0.0908
+0.57%
$ 356,526 $ 44,963
Mar 31, 2 PM $ 0.0903
-1.23%
$ 354,493 $ 46,895
Mar 31, 1 PM $ 0.0913
+0.51%
$ 358,370 $ 50,060
Mar 31, 12 PM $ 0.0908
+0.25%
$ 356,441 $ 48,890
Mar 31, 11 AM $ 0.0905
+0.28%
$ 355,534 $ 47,623
Mar 31, 10 AM $ 0.0903
+0.50%
$ 354,575 $ 45,841
Mar 31, 9 AM $ 0.0898
-1.08%
$ 352,839 $ 45,754
Mar 31, 8 AM $ 0.0909
-0.70%
$ 356,862 $ 46,453
Mar 31, 7 AM $ 0.0915
+0.53%
$ 359,415 $ 47,339
Mar 31, 6 AM $ 0.091
-0.46%
$ 357,526 $ 43,978
Mar 31, 5 AM $ 0.0914
-0.10%
$ 358,866 $ 43,120
Mar 31, 4 AM $ 0.0918
+0.00%
$ 360,390 $ 44,367
Mar 31, 3 AM $ 0.0918
-0.06%
$ 360,396 $ 45,493
Mar 31, 2 AM $ 0.0918
-0.73%
$ 360,614 $ 47,373
Mar 31, 1 AM $ 0.0924
+1.20%
$ 362,932 $ 40,778
Mar 31, 12 AM $ 0.0914
+1.06%
$ 358,753 $ 35,935
Mar 30, 11 PM $ 0.0902
-0.81%
$ 354,237 $ 38,700
Mar 30, 10 PM $ 0.091
-0.48%
$ 357,225 $ 40,347
Mar 30, 9 PM $ 0.0915
+0.56%
$ 359,230 $ 40,534
Mar 30, 8 PM $ 0.091
+0.57%
$ 357,478 $ 38,750
Mar 30, 7 PM $ 0.0905
-0.80%
$ 355,560 $ 38,734
Mar 30, 6 PM $ 0.0915
-0.22%
$ 359,153 $ 38,275
Mar 30, 5 PM $ 0.0917
-1.05%
$ 360,069 $ 39,659
Mar 30, 4 PM $ 0.0927
-0.65%
$ 363,958 $ 39,958
Mar 30, 3 PM $ 0.0933
+0.30%
$ 366,348 $ 36,231
Mar 30, 2 PM $ 0.093
+0.64%
$ 365,236 $ 31,239
Mar 30, 1 PM $ 0.0924
-0.45%
$ 362,990 $ 28,198
Mar 30, 12 PM $ 0.0927
+0.02%
$ 363,970 $ 29,678
Mar 30, 11 AM $ 0.0932
+0.53%
$ 366,016 $ 30,439
Mar 30, 10 AM $ 0.0922
-0.10%
$ 362,253 $ 30,046
Mar 30, 9 AM $ 0.0923
-1.03%
$ 362,430 $ 29,268