Dogecoin (Universal) Historical Data

UDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0923
-1.03%
$ 362,430 $ 29,268
Mar 30, 8 AM $ 0.0935
+0.20%
$ 367,098 $ 29,274
Mar 30, 7 AM $ 0.0933
+0.67%
$ 366,468 $ 27,550
Mar 30, 6 AM $ 0.093
+0.00%
$ 365,407 $ 27,494
Mar 30, 5 AM $ 0.093
+0.63%
$ 365,248 $ 27,119
Mar 30, 4 AM $ 0.0924
+0.44%
$ 362,886 $ 25,980
Mar 30, 3 AM $ 0.0924
+0.08%
$ 362,757 $ 23,728
Mar 30, 2 AM $ 0.0921
+0.62%
$ 361,785 $ 22,224
Mar 30, 1 AM $ 0.0915
+0.16%
$ 359,394 $ 21,430
Mar 30, 12 AM $ 0.0916
+1.00%
$ 359,590 $ 16,475
Mar 29, 11 PM $ 0.0901
+0.99%
$ 353,647 $ 16,449
Mar 29, 10 PM $ 0.0891
-2.68%
$ 349,781 $ 19,707
Mar 29, 9 PM $ 0.0915
+0.45%
$ 359,504 $ 15,952
Mar 29, 8 PM $ 0.0912
+1.02%
$ 358,152 $ 15,889
Mar 29, 7 PM $ 0.0903
-0.46%
$ 354,626 $ 15,122
Mar 29, 6 PM $ 0.0907
+0.88%
$ 356,253 $ 14,774
Mar 29, 5 PM $ 0.0899
-0.26%
$ 353,124 $ 12,754
Mar 29, 4 PM $ 0.0903
+0.54%
$ 354,638 $ 14,635
Mar 29, 3 PM $ 0.0904
-0.11%
$ 355,108 $ 20,244
Mar 29, 2 PM $ 0.0906
+0.61%
$ 355,661 $ 24,522
Mar 29, 1 PM $ 0.0901
-0.40%
$ 353,759 $ 31,479
Mar 29, 12 PM $ 0.0904
-0.90%
$ 355,148 $ 30,698
Mar 29, 11 AM $ 0.0914
+1.00%
$ 358,822 $ 29,702
Mar 29, 10 AM $ 0.0905
-0.64%
$ 355,257 $ 29,785
Mar 29, 9 AM $ 0.0911
-0.06%
$ 357,949 $ 34,009
Mar 29, 8 AM $ 0.0911
+0.00%
$ 357,882 $ 34,064
Mar 29, 7 AM $ 0.0911
+0.28%
$ 357,904 $ 37,601
Mar 29, 6 AM $ 0.0908
-0.01%
$ 356,552 $ 39,042
Mar 29, 5 AM $ 0.0908
-0.17%
$ 356,525 $ 39,498
Mar 29, 4 AM $ 0.0909
+0.00%
$ 357,134 $ 40,228
Mar 29, 2 AM $ 0.0911
+0.04%
$ 357,742 $ 41,385
Mar 29, 1 AM $ 0.0911
+0.25%
$ 357,640 $ 40,987
Mar 29, 12 AM $ 0.0908
+0.38%
$ 356,764 $ 39,596
Mar 28, 11 PM $ 0.0905
-0.99%
$ 355,415 $ 39,423
Mar 28, 10 PM $ 0.0914
-0.22%
$ 358,818 $ 36,096
Mar 28, 8 PM $ 0.092
+0.19%
$ 361,220 $ 36,963
Mar 28, 7 PM $ 0.0918
-0.60%
$ 360,405 $ 36,726
Mar 28, 6 PM $ 0.0923
-0.18%
$ 362,609 $ 36,560
Mar 28, 5 PM $ 0.0926
-0.47%
$ 363,477 $ 37,768
Mar 28, 4 PM $ 0.093
-1.12%
$ 365,303 $ 36,744
Mar 28, 3 PM $ 0.0943
+1.13%
$ 370,220 $ 31,361
Mar 28, 2 PM $ 0.0932
+1.09%
$ 366,066 $ 25,395
Mar 28, 1 PM $ 0.0922
+0.99%
$ 361,983 $ 17,736
Mar 28, 12 PM $ 0.0913
+0.07%
$ 358,431 $ 19,082
Mar 28, 11 AM $ 0.0911
-0.20%
$ 357,590 $ 21,378
Mar 28, 10 AM $ 0.0912
+0.35%
$ 358,229 $ 22,060
Mar 28, 9 AM $ 0.0909
+0.00%
$ 356,982 $ 19,212
Mar 28, 8 AM $ 0.0911
+0.44%
$ 357,933 $ 21,696
Mar 28, 7 AM $ 0.0907
+0.20%
$ 355,995 $ 20,672
Mar 28, 6 AM $ 0.0901
+0.29%
$ 353,728 $ 17,797