Dogecoin (Universal) Historical Data

UDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0901
+0.29%
$ 353,728 $ 17,797
Mar 28, 5 AM $ 0.0898
-0.26%
$ 352,454 $ 17,266
Mar 28, 4 AM $ 0.09
-0.09%
$ 353,404 $ 16,949
Mar 28, 3 AM $ 0.0901
+0.05%
$ 353,836 $ 16,531
Mar 28, 2 AM $ 0.0901
+0.11%
$ 353,658 $ 15,986
Mar 28, 1 AM $ 0.0901
+0.22%
$ 353,863 $ 15,962
Mar 28, 12 AM $ 0.0899
-0.01%
$ 352,979 $ 15,946
Mar 27, 10 PM $ 0.0897
-0.13%
$ 352,360 $ 15,986
Mar 27, 9 PM $ 0.0898
+0.00%
$ 352,772 $ 16,040
Mar 27, 8 PM $ 0.0895
-0.22%
$ 351,610 $ 16,069
Mar 27, 7 PM $ 0.0899
+0.31%
$ 352,964 $ 16,639
Mar 27, 6 PM $ 0.0897
+0.16%
$ 352,393 $ 18,740
Mar 27, 5 PM $ 0.0896
-0.58%
$ 351,838 $ 20,973
Mar 27, 4 PM $ 0.0899
-0.39%
$ 352,853 $ 22,451
Mar 27, 3 PM $ 0.0902
+0.70%
$ 354,226 $ 23,685
Mar 27, 2 PM $ 0.0895
-0.41%
$ 351,463 $ 23,550
Mar 27, 1 PM $ 0.0899
-0.40%
$ 353,046 $ 23,758
Mar 27, 12 PM $ 0.0903
+0.20%
$ 354,699 $ 22,411
Mar 27, 11 AM $ 0.0903
+0.51%
$ 354,637 $ 22,221
Mar 27, 10 AM $ 0.0903
-1.11%
$ 354,425 $ 28,565
Mar 27, 9 AM $ 0.0914
-0.17%
$ 358,798 $ 27,977
Mar 27, 8 AM $ 0.0914
-0.53%
$ 359,049 $ 32,341
Mar 27, 7 AM $ 0.0923
+0.34%
$ 362,408 $ 29,857
Mar 27, 5 AM $ 0.0918
-0.03%
$ 360,605 $ 29,803
Mar 27, 4 AM $ 0.0918
-0.15%
$ 360,578 $ 29,336
Mar 27, 3 AM $ 0.092
-0.45%
$ 361,119 $ 28,866
Mar 26, 11 PM $ 0.0918
-0.54%
$ 360,350 $ 29,840
Mar 26, 10 PM $ 0.0919
-0.35%
$ 360,818 $ 30,143
Mar 26, 9 PM $ 0.0923
+0.35%
$ 362,543 $ 31,929
Mar 26, 8 PM $ 0.092
+0.78%
$ 361,326 $ 32,648
Mar 26, 7 PM $ 0.0913
+0.53%
$ 358,579 $ 51,748
Mar 26, 6 PM $ 0.0908
-0.08%
$ 356,641 $ 49,864
Mar 26, 5 PM $ 0.091
+0.02%
$ 357,383 $ 47,284
Mar 26, 4 PM $ 0.091
-0.22%
$ 357,468 $ 44,636
Mar 26, 3 PM $ 0.0912
-0.12%
$ 358,239 $ 43,786
Mar 26, 2 PM $ 0.0914
-0.65%
$ 358,940 $ 45,014
Mar 26, 1 PM $ 0.0914
+0.12%
$ 359,041 $ 51,585
Mar 26, 12 PM $ 0.0912
-0.17%
$ 358,167 $ 58,525
Mar 26, 11 AM $ 0.0915
+0.20%
$ 359,285 $ 63,767
Mar 26, 10 AM $ 0.0912
-0.03%
$ 358,336 $ 55,000
Mar 26, 9 AM $ 0.0911
-1.20%
$ 357,880 $ 52,708
Mar 26, 7 AM $ 0.0922
-0.47%
$ 362,024 $ 32,149
Mar 26, 6 AM $ 0.0925
-1.23%
$ 363,379 $ 36,655
Mar 26, 5 AM $ 0.0937
-0.34%
$ 367,970 $ 40,706
Mar 26, 4 AM $ 0.0945
+0.00%
$ 371,102 $ 44,347
Mar 26, 3 AM $ 0.0945
-0.62%
$ 371,097 $ 44,381
Mar 26, 2 AM $ 0.0957
+0.00%
$ 375,635 $ 43,889
Mar 26, 1 AM $ 0.0957
+0.00%
$ 375,660 $ 44,562
Mar 26, 12 AM $ 0.0958
+0.08%
$ 376,058 $ 47,722
Mar 25, 11 PM $ 0.0957
-0.80%
$ 375,649 $ 47,493