Dogecoin (Universal) Historical Data

UDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0957
-0.80%
$ 375,649 $ 47,493
Mar 25, 10 PM $ 0.0962
+0.08%
$ 377,703 $ 49,536
Mar 25, 8 PM $ 0.0962
+0.19%
$ 377,853 $ 55,175
Mar 25, 6 PM $ 0.0962
+0.17%
$ 377,965 $ 58,891
Mar 25, 5 PM $ 0.0962
-0.06%
$ 377,831 $ 64,175
Mar 25, 4 PM $ 0.0963
+0.08%
$ 378,022 $ 68,476
Mar 25, 3 PM $ 0.0957
-1.49%
$ 375,964 $ 68,459
Mar 25, 2 PM $ 0.0972
-0.57%
$ 381,605 $ 67,330
Mar 25, 1 PM $ 0.0977
-0.24%
$ 383,768 $ 62,913
Mar 25, 11 AM $ 0.0963
-0.44%
$ 378,171 $ 55,573
Mar 25, 10 AM $ 0.0969
+0.12%
$ 380,657 $ 55,961
Mar 25, 9 AM $ 0.0968
-0.01%
$ 380,310 $ 60,832
Mar 25, 8 AM $ 0.0971
+0.56%
$ 381,422 $ 59,593
Mar 25, 7 AM $ 0.0966
-0.69%
$ 379,299 $ 61,794
Mar 25, 6 AM $ 0.0974
+1.02%
$ 382,311 $ 62,061
Mar 25, 5 AM $ 0.0962
+1.02%
$ 377,648 $ 55,866
Mar 25, 4 AM $ 0.095
+0.00%
$ 373,181 $ 53,916
Mar 25, 3 AM $ 0.0945
-0.44%
$ 371,097 $ 54,427
Mar 25, 2 AM $ 0.0949
+0.02%
$ 372,665 $ 54,514
Mar 25, 1 AM $ 0.0949
-0.40%
$ 372,549 $ 54,076
Mar 25, 12 AM $ 0.0953
-0.14%
$ 374,162 $ 53,939
Mar 24, 11 PM $ 0.0948
+0.28%
$ 372,159 $ 52,725
Mar 24, 10 PM $ 0.0945
+0.20%
$ 371,072 $ 53,837
Mar 24, 9 PM $ 0.0943
-0.49%
$ 370,344 $ 54,745
Mar 24, 8 PM $ 0.0948
+2.04%
$ 372,105 $ 53,992
Mar 24, 7 PM $ 0.0929
-0.27%
$ 364,666 $ 54,527
Mar 24, 6 PM $ 0.0934
+0.77%
$ 366,916 $ 54,342
Mar 24, 5 PM $ 0.0927
-0.58%
$ 364,056 $ 50,324
Mar 24, 4 PM $ 0.0932
-0.08%
$ 366,022 $ 59,103
Mar 24, 3 PM $ 0.0935
+0.01%
$ 366,983 $ 59,670
Mar 24, 2 PM $ 0.0934
-0.33%
$ 366,943 $ 67,893
Mar 24, 1 PM $ 0.0938
-0.31%
$ 368,180 $ 69,261
Mar 24, 12 PM $ 0.094
-0.12%
$ 369,300 $ 66,978
Mar 24, 11 AM $ 0.0936
-0.05%
$ 367,621 $ 90,598
Mar 24, 10 AM $ 0.0937
-1.62%
$ 367,823 $ 125,196
Mar 24, 9 AM $ 0.0952
+0.02%
$ 373,971 $ 124,304
Mar 24, 8 AM $ 0.0952
+0.32%
$ 373,899 $ 127,792
Mar 24, 7 AM $ 0.0945
+0.77%
$ 371,132 $ 126,422
Mar 24, 6 AM $ 0.0937
-0.06%
$ 368,101 $ 124,658
Mar 24, 5 AM $ 0.0932
-0.57%
$ 365,976 $ 126,181
Mar 24, 4 AM $ 0.0937
+0.32%
$ 368,057 $ 125,919
Mar 24, 3 AM $ 0.0934
+0.30%
$ 366,821 $ 124,967
Mar 24, 1 AM $ 0.0929
-0.71%
$ 364,802 $ 124,554
Mar 24, 12 AM $ 0.0935
-0.14%
$ 367,226 $ 127,926
Mar 23, 11 PM $ 0.0934
-0.90%
$ 366,845 $ 127,485
Mar 23, 10 PM $ 0.0943
-0.70%
$ 370,163 $ 126,106
Mar 23, 9 PM $ 0.0949
-0.25%
$ 372,672 $ 123,910
Mar 23, 8 PM $ 0.0951
+0.50%
$ 373,574 $ 126,609
Mar 23, 7 PM $ 0.0947
-0.71%
$ 371,771 $ 120,016
Mar 23, 6 PM $ 0.0947
-0.11%
$ 371,918 $ 120,857