Dogecoin (Universal) Historical Data

UDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0937
-0.70%
$ 367,945 $ 13,390
Mar 21, 9 AM $ 0.0942
+0.01%
$ 370,023 $ 14,443
Mar 21, 7 AM $ 0.0945
-0.35%
$ 371,183 $ 23,131
Mar 21, 6 AM $ 0.0949
-0.07%
$ 372,514 $ 25,698
Mar 21, 5 AM $ 0.095
+0.15%
$ 372,921 $ 26,066
Mar 21, 4 AM $ 0.0947
+0.05%
$ 372,081 $ 31,327
Mar 21, 3 AM $ 0.0947
+0.69%
$ 371,877 $ 31,735
Mar 21, 2 AM $ 0.0937
+0.00%
$ 368,141 $ 30,545
Mar 21, 12 AM $ 0.0941
-0.10%
$ 369,694 $ 31,159
Mar 20, 10 PM $ 0.0946
+0.72%
$ 371,386 $ 34,501
Mar 20, 9 PM $ 0.0934
+0.00%
$ 366,678 $ 34,326
Mar 20, 8 PM $ 0.0932
-0.04%
$ 366,097 $ 34,145
Mar 20, 7 PM $ 0.0937
+0.30%
$ 368,033 $ 34,116
Mar 20, 6 PM $ 0.0936
-0.27%
$ 367,722 $ 36,006
Mar 20, 5 PM $ 0.0939
-0.26%
$ 368,816 $ 38,572
Mar 20, 4 PM $ 0.094
-0.27%
$ 369,319 $ 43,230
Mar 20, 3 PM $ 0.0944
+1.21%
$ 370,900 $ 39,598
Mar 20, 2 PM $ 0.0933
-0.87%
$ 366,312 $ 40,951
Mar 20, 1 PM $ 0.0942
+0.31%
$ 369,915 $ 43,705
Mar 20, 12 PM $ 0.0939
+0.00%
$ 368,764 $ 45,580
Mar 20, 11 AM $ 0.0946
+0.29%
$ 371,348 $ 45,924
Mar 20, 10 AM $ 0.0942
+0.02%
$ 369,739 $ 46,089
Mar 20, 9 AM $ 0.0937
-0.58%
$ 368,108 $ 49,586
Mar 20, 8 AM $ 0.0943
-0.03%
$ 370,256 $ 52,104
Mar 20, 7 AM $ 0.0943
-0.24%
$ 370,462 $ 52,303
Mar 20, 6 AM $ 0.0945
-0.25%
$ 371,275 $ 50,592
Mar 20, 5 AM $ 0.0948
+0.78%
$ 372,451 $ 51,868
Mar 20, 4 AM $ 0.0941
-0.14%
$ 369,496 $ 46,691
Mar 20, 3 AM $ 0.094
+0.00%
$ 369,095 $ 46,452
Mar 20, 2 AM $ 0.0946
+0.00%
$ 371,491 $ 51,142
Mar 20, 1 AM $ 0.0946
+0.90%
$ 371,529 $ 51,137
Mar 20, 12 AM $ 0.0939
+0.46%
$ 368,599 $ 50,862
Mar 19, 11 PM $ 0.0934
+0.70%
$ 366,899 $ 52,264
Mar 19, 10 PM $ 0.0927
-0.71%
$ 364,145 $ 50,504
Mar 19, 9 PM $ 0.0933
+0.11%
$ 366,454 $ 51,940
Mar 19, 8 PM $ 0.0932
+0.05%
$ 366,133 $ 53,254
Mar 19, 7 PM $ 0.0939
+1.33%
$ 368,596 $ 55,258
Mar 19, 6 PM $ 0.0925
-0.40%
$ 363,167 $ 54,331
Mar 19, 5 PM $ 0.0929
+0.32%
$ 364,895 $ 58,098
Mar 19, 4 PM $ 0.0926
+0.36%
$ 363,668 $ 57,894
Mar 19, 3 PM $ 0.0923
-1.22%
$ 362,381 $ 59,144
Mar 19, 2 PM $ 0.0926
-0.56%
$ 363,781 $ 58,325
Mar 19, 1 PM $ 0.093
+0.27%
$ 365,368 $ 62,019
Mar 19, 12 PM $ 0.0928
-1.36%
$ 364,274 $ 60,199
Mar 19, 11 AM $ 0.0942
-0.16%
$ 369,860 $ 73,268
Mar 19, 10 AM $ 0.0945
-0.87%
$ 370,929 $ 75,244
Mar 19, 9 AM $ 0.0953
+0.67%
$ 374,326 $ 76,254
Mar 19, 8 AM $ 0.0947
+0.94%
$ 371,828 $ 68,566
Mar 19, 7 AM $ 0.0938
-0.56%
$ 368,514 $ 71,950
Mar 19, 6 AM $ 0.0944
-0.07%
$ 370,519 $ 70,480