Dogecoin (Universal) Historical Data

UDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.101
-2.40%
$ 397,010 $ 49,866
Mar 17, 2 AM $ 0.104
+0.24%
$ 407,956 $ 196,642
Mar 17, 1 AM $ 0.104
+0.61%
$ 406,989 $ 189,074
Mar 17, 12 AM $ 0.103
-0.15%
$ 404,501 $ 187,535
Mar 16, 11 PM $ 0.103
+0.37%
$ 405,383 $ 185,729
Mar 16, 10 PM $ 0.103
+0.81%
$ 403,763 $ 175,222
Mar 16, 9 PM $ 0.102
+0.17%
$ 400,524 $ 170,263
Mar 16, 8 PM $ 0.102
-0.07%
$ 399,818 $ 159,140
Mar 16, 7 PM $ 0.102
+0.42%
$ 400,090 $ 152,319
Mar 16, 6 PM $ 0.101
-0.17%
$ 398,254 $ 150,383
Mar 16, 5 PM $ 0.102
+0.82%
$ 399,023 $ 148,813
Mar 16, 4 PM $ 0.101
-0.09%
$ 395,680 $ 146,387
Mar 16, 3 PM $ 0.101
-1.31%
$ 396,495 $ 135,121
Mar 16, 2 PM $ 0.102
+1.32%
$ 400,903 $ 108,367
Mar 16, 1 PM $ 0.101
+1.04%
$ 395,685 $ 96,953
Mar 16, 12 PM $ 0.0997
-0.22%
$ 391,555 $ 88,903
Mar 16, 11 AM $ 0.1
-0.14%
$ 392,535 $ 84,182
Mar 16, 10 AM $ 0.1
-0.90%
$ 392,773 $ 79,825
Mar 16, 9 AM $ 0.101
+0.73%
$ 395,287 $ 74,396
Mar 16, 8 AM $ 0.0999
-2.32%
$ 392,316 $ 71,846
Mar 16, 7 AM $ 0.102
+0.53%
$ 401,663 $ 61,179
Mar 16, 6 AM $ 0.102
+0.11%
$ 399,386 $ 55,749
Mar 16, 5 AM $ 0.102
+1.34%
$ 399,002 $ 49,713
Mar 16, 4 AM $ 0.1
+0.11%
$ 393,612 $ 40,660
Mar 16, 3 AM $ 0.1
+2.46%
$ 393,168 $ 27,797
Mar 16, 2 AM $ 0.0977
-0.09%
$ 383,845 $ 48,830
Mar 16, 1 AM $ 0.0979
+0.25%
$ 384,266 $ 48,146
Mar 16, 12 AM $ 0.0976
+0.52%
$ 383,192 $ 46,098
Mar 15, 11 PM $ 0.0964
-0.85%
$ 378,706 $ 39,080
Mar 15, 10 PM $ 0.0972
+1.71%
$ 381,742 $ 38,715
Mar 15, 9 PM $ 0.0955
-0.08%
$ 374,901 $ 34,355
Mar 15, 8 PM $ 0.0955
+0.65%
$ 375,223 $ 33,596
Mar 15, 7 PM $ 0.0951
-0.08%
$ 373,333 $ 29,147
Mar 15, 6 PM $ 0.0954
-0.25%
$ 374,494 $ 29,094
Mar 15, 5 PM $ 0.0956
+1.30%
$ 375,411 $ 27,491
Mar 15, 4 PM $ 0.0943
-0.89%
$ 370,374 $ 24,526
Mar 15, 1 PM $ 0.0951
-0.86%
$ 373,602 $ 19,264
Mar 15, 12 PM $ 0.0959
-0.57%
$ 376,711 $ 16,925
Mar 15, 9 AM $ 0.096
-0.44%
$ 377,136 $ 15,792
Mar 15, 8 AM $ 0.0965
+1.09%
$ 378,811 $ 13,115
Mar 15, 7 AM $ 0.0955
-0.19%
$ 375,079 $ 11,221
Mar 15, 6 AM $ 0.0957
-0.32%
$ 375,763 $ 10,978
Mar 15, 5 AM $ 0.096
+0.36%
$ 376,810 $ 10,801
Mar 15, 4 AM $ 0.0955
-0.55%
$ 375,210 $ 10,104
Mar 15, 3 AM $ 0.0961
-0.86%
$ 377,293 $ 9,017
Mar 15, 2 AM $ 0.0966
+0.88%
$ 379,406 $ 16,988
Mar 15, 1 AM $ 0.0958
+0.37%
$ 376,103 $ 16,357
Mar 15, 12 AM $ 0.0954
-0.46%
$ 374,734 $ 14,913
Mar 14, 11 PM $ 0.0959
+1.21%
$ 376,480 $ 14,843
Mar 14, 10 PM $ 0.0947
+0.07%
$ 371,985 $ 12,221