Dogecoin (Universal) Historical Data

UDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0996
+0.00%
$ 391,206 $ 6,462
May 31, 8 PM $ 0.0996
+0.56%
$ 390,940 $ 6,497
May 31, 7 PM $ 0.099
-0.07%
$ 388,715 $ 7,006
May 31, 6 PM $ 0.0991
+0.08%
$ 389,362 $ 5,593
May 31, 5 PM $ 0.0991
+0.21%
$ 389,009 $ 5,558
May 31, 4 PM $ 0.0988
-1.19%
$ 388,180 $ 5,519
May 31, 3 PM $ 0.1
+0.37%
$ 392,849 $ 5,964
May 31, 2 PM $ 0.0996
-1.21%
$ 391,280 $ 5,977
May 31, 1 PM $ 0.101
+0.01%
$ 396,058 $ 4,370
May 31, 12 PM $ 0.101
+0.00%
$ 396,052 $ 4,250
May 31, 10 AM $ 0.1
-0.03%
$ 393,952 $ 4,422
May 31, 9 AM $ 0.1
-0.29%
$ 394,550 $ 4,425
May 31, 8 AM $ 0.101
+0.65%
$ 395,680 $ 4,623
May 31, 7 AM $ 0.1
+0.08%
$ 393,008 $ 4,335
May 31, 5 AM $ 0.101
+0.00%
$ 396,221 $ 4,566
May 31, 3 AM $ 0.101
+0.00%
$ 397,108 $ 6,966
May 31, 2 AM $ 0.101
+0.27%
$ 397,125 $ 9,916
May 31, 1 AM $ 0.101
+0.32%
$ 395,948 $ 9,914
May 31, 12 AM $ 0.101
+0.47%
$ 394,671 $ 9,923
May 30, 11 PM $ 0.1
-0.58%
$ 392,752 $ 10,373
May 30, 10 PM $ 0.101
-0.64%
$ 395,224 $ 10,920
May 30, 9 PM $ 0.101
-0.08%
$ 397,676 $ 10,303
May 30, 8 PM $ 0.101
+0.05%
$ 398,104 $ 10,319
May 30, 7 PM $ 0.101
+0.00%
$ 398,020 $ 10,463
May 30, 4 PM $ 0.101
+0.46%
$ 398,003 $ 10,983
May 30, 3 PM $ 0.101
-0.58%
$ 396,176 $ 11,100
May 30, 2 PM $ 0.101
+0.00%
$ 395,635 $ 13,918
May 30, 1 PM $ 0.101
+0.00%
$ 395,812 $ 14,005
May 30, 11 AM $ 0.101
-0.18%
$ 395,334 $ 14,030
May 30, 10 AM $ 0.101
+0.00%
$ 396,047 $ 13,786
May 30, 9 AM $ 0.101
-0.27%
$ 395,053 $ 14,083
May 30, 7 AM $ 0.101
-0.43%
$ 396,581 $ 14,211
May 30, 6 AM $ 0.101
+0.46%
$ 398,275 $ 14,231
May 30, 5 AM $ 0.101
+0.32%
$ 396,402 $ 14,032
May 30, 4 AM $ 0.101
-0.53%
$ 395,136 $ 13,304
May 30, 3 AM $ 0.101
+0.19%
$ 397,308 $ 12,100
May 30, 2 AM $ 0.101
+0.35%
$ 396,540 $ 11,177
May 30, 1 AM $ 0.1
+0.41%
$ 394,149 $ 9,788
May 30, 12 AM $ 0.0996
-0.04%
$ 391,280 $ 8,395
May 29, 11 PM $ 0.0997
+0.44%
$ 391,491 $ 8,157
May 29, 10 PM $ 0.0995
-0.15%
$ 390,883 $ 7,678
May 29, 9 PM $ 0.0998
-0.03%
$ 391,925 $ 7,423
May 29, 8 PM $ 0.0999
-0.21%
$ 392,441 $ 8,848
May 29, 7 PM $ 0.0996
+0.49%
$ 391,055 $ 8,144
May 29, 6 PM $ 0.0991
-0.79%
$ 389,161 $ 7,937
May 29, 5 PM $ 0.0998
-0.26%
$ 392,088 $ 9,076
May 29, 4 PM $ 0.1
-0.10%
$ 393,119 $ 10,378
May 29, 3 PM $ 0.1
+2.04%
$ 393,594 $ 10,451
May 29, 2 PM $ 0.0981
-0.55%
$ 385,233 $ 7,850
May 29, 1 PM $ 0.0986
+0.05%
$ 387,376 $ 10,984