Dogecoin (Universal) Historical Data

UDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0945
+0.59%
$ 371,065 $ 53,147
Mar 12, 6 PM $ 0.0942
-0.31%
$ 369,816 $ 46,509
Mar 12, 5 PM $ 0.0945
+0.19%
$ 371,009 $ 46,755
Mar 12, 4 PM $ 0.0943
+0.14%
$ 370,292 $ 46,234
Mar 12, 3 PM $ 0.0942
+0.46%
$ 369,761 $ 40,993
Mar 12, 2 PM $ 0.0937
-1.02%
$ 367,812 $ 34,860
Mar 12, 1 PM $ 0.0946
-0.75%
$ 371,312 $ 26,708
Mar 12, 12 PM $ 0.0953
+0.93%
$ 374,147 $ 21,101
Mar 12, 11 AM $ 0.0941
-0.03%
$ 369,723 $ 11,249
Mar 12, 10 AM $ 0.0942
+1.16%
$ 369,848 $ 11,247
Mar 12, 9 AM $ 0.093
+0.01%
$ 365,206 $ 7,703
Mar 12, 8 AM $ 0.093
+0.57%
$ 365,096 $ 7,410
Mar 12, 7 AM $ 0.0924
+0.46%
$ 362,855 $ 7,148
Mar 12, 6 AM $ 0.092
-0.20%
$ 361,202 $ 7,105
Mar 12, 5 AM $ 0.0922
+0.05%
$ 362,062 $ 5,662
Mar 12, 4 AM $ 0.0921
+0.46%
$ 361,818 $ 5,403
Mar 12, 3 AM $ 0.0917
+0.18%
$ 360,302 $ 5,686
Mar 12, 2 AM $ 0.0916
-1.09%
$ 359,550 $ 58,944
Mar 12, 1 AM $ 0.0926
-0.28%
$ 363,561 $ 58,458
Mar 12, 12 AM $ 0.0928
-0.12%
$ 364,571 $ 58,616
Mar 11, 11 PM $ 0.093
-1.05%
$ 365,043 $ 58,441
Mar 11, 10 PM $ 0.0939
+0.12%
$ 368,916 $ 58,726
Mar 11, 9 PM $ 0.0935
+0.05%
$ 367,059 $ 58,334
Mar 11, 8 PM $ 0.0934
-0.16%
$ 366,680 $ 58,182
Mar 11, 7 PM $ 0.094
-0.58%
$ 369,073 $ 57,243
Mar 11, 6 PM $ 0.0945
+0.71%
$ 371,183 $ 54,623
Mar 11, 5 PM $ 0.0939
+1.26%
$ 368,561 $ 54,094
Mar 11, 4 PM $ 0.0927
+0.96%
$ 363,977 $ 49,627
Mar 11, 3 PM $ 0.0919
-1.50%
$ 361,088 $ 930
Mar 11, 2 PM $ 0.0933
+0.30%
$ 366,531 $ 940
Mar 11, 1 PM $ 0.0927
+0.19%
$ 364,200 $ 888
Mar 11, 12 PM $ 0.0928
+0.54%
$ 364,378 $ 837
Mar 11, 11 AM $ 0.0923
+0.00%
$ 362,390 $ 732
Mar 11, 8 AM $ 0.0918
+0.07%
$ 360,678 $ 548
Mar 11, 7 AM $ 0.092
+0.00%
$ 361,225 $ 467
Mar 11, 6 AM $ 0.092
+0.04%
$ 361,185 $ 463
Mar 11, 5 AM $ 0.0921
-0.83%
$ 361,846 $ 394
Mar 11, 4 AM $ 0.0929
+0.00%
$ 364,655 $ 340
Mar 11, 3 AM $ 0.0927
+0.26%
$ 363,980 $ 254
Mar 11, 2 AM $ 0.093
-0.67%
$ 365,025 $ 1,889
Mar 11, 1 AM $ 0.094
-0.13%
$ 369,266 $ 1,893
Mar 11, 12 AM $ 0.0942
+0.00%
$ 370,017 $ 1,885
Mar 10, 9 PM $ 0.0947
+0.22%
$ 371,852 $ 1,880
Mar 10, 8 PM $ 0.0944
-0.11%
$ 370,835 $ 1,859
Mar 10, 7 PM $ 0.0945
-0.70%
$ 371,247 $ 1,852
Mar 10, 6 PM $ 0.0952
-3.77%
$ 373,960 $ 1,785
Mar 10, 5 PM $ 0.1
-0.11%
$ 392,636 $ 1,169
Mar 10, 4 PM $ 0.1
+1.24%
$ 393,089 $ 1,125
Mar 10, 3 PM $ 0.0991
-0.17%
$ 389,051 $ 647
Mar 10, 2 PM $ 0.0984
+2.18%
$ 386,567 $ 626