Dogecoin (Universal) Historical Data

UDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0933
-0.76%
$ 366,213 $ 1,408
Mar 3, 1 AM $ 0.0943
+0.00%
$ 370,472 $ 1,369
Mar 2, 11 PM $ 0.0945
-0.11%
$ 371,255 $ 1,358
Mar 2, 10 PM $ 0.0945
-0.32%
$ 371,127 $ 1,243
Mar 2, 9 PM $ 0.0946
-0.88%
$ 371,516 $ 1,173
Mar 2, 8 PM $ 0.0953
-0.12%
$ 374,319 $ 964
Mar 2, 7 PM $ 0.0955
-0.13%
$ 374,940 $ 889
Mar 2, 6 PM $ 0.0956
-0.28%
$ 375,446 $ 883
Mar 2, 5 PM $ 0.096
+0.24%
$ 376,912 $ 576
Mar 2, 4 PM $ 0.096
+0.00%
$ 376,943 $ 528
Mar 2, 12 PM $ 0.0925
+0.00%
$ 363,140 $ 290
Mar 2, 11 AM $ 0.0926
+0.00%
$ 363,613 $ 289
Mar 2, 10 AM $ 0.093
+0.00%
$ 365,403 $ 285
Mar 2, 4 AM $ 0.0931
+0.00%
$ 365,543 $ 214
Mar 2, 3 AM $ 0.0927
+0.00%
$ 364,135 $ 212
Mar 2, 1 AM $ 0.0919
+0.00%
$ 360,779 $ 178
Mar 2, 12 AM $ 0.0919
+0.00%
$ 360,792 $ 172
Mar 1, 10 AM $ 0.0943
+0.00%
$ 370,464 $ 76
Mar 1, 7 AM $ 0.0952
+0.00%
$ 373,901 $ 74
Mar 1, 6 AM $ 0.0962
+0.00%
$ 377,841 $ 72
Mar 1, 5 AM $ 0.0962
+0.00%
$ 377,661 $ 44
Mar 1, 4 AM $ 0.0957
-0.45%
$ 375,905 $ 8
Mar 1, 2 AM $ 0.0941
+0.00%
$ 369,558 $ 503
Feb 28, 6 PM $ 0.0908
-0.03%
$ 356,553 $ 343
Feb 28, 2 PM $ 0.0908
+0.00%
$ 356,481 $ 247
Feb 28, 11 AM $ 0.0895
+0.40%
$ 351,342 $ 219
Feb 28, 10 AM $ 0.0888
-0.47%
$ 348,575 $ 188
Feb 28, 9 AM $ 0.0891
+0.00%
$ 349,893 $ 146
Feb 27, 8 PM $ 0.0932
+0.92%
$ 366,031 $ 2,017
Feb 27, 4 PM $ 0.094
-0.07%
$ 369,122 $ 1,898
Feb 27, 2 PM $ 0.0945
+0.45%
$ 371,288 $ 1,885
Feb 27, 11 AM $ 0.0957
-0.01%
$ 375,686 $ 1,803
Feb 27, 4 AM $ 0.0977
+0.00%
$ 383,833 $ 1,313
Feb 26, 1 AM $ 0.101
+0.00%
$ 395,344 $ 1,203
Feb 26, 12 AM $ 0.101
+0.00%
$ 396,960 $ 1,207
Feb 25, 2 AM $ 0.0932
+0.00%
$ 365,930 $ 535
Feb 25, 1 AM $ 0.0916
+0.00%
$ 359,736 $ 526
Feb 23, 9 AM $ 0.0937
-0.04%
$ 367,965 $ 280
Feb 23, 8 AM $ 0.0937
-0.76%
$ 368,117 $ 257
Feb 23, 7 AM $ 0.0941
+0.00%
$ 369,597 $ 50
Feb 23, 1 AM $ 0.0946
+0.00%
$ 371,303 $ 23
Feb 22, 5 PM $ 0.0969
+0.00%
$ 380,361 $ 23
Feb 22, 3 AM $ 0.0983
-0.68%
$ 385,970 $ 98
Feb 22, 1 AM $ 0.0994
+0.10%
$ 390,225 $ 6,131
Feb 21, 11 PM $ 0.0996
+0.00%
$ 391,010 $ 6,134
Feb 21, 10 PM $ 0.0996
-0.06%
$ 390,982 $ 6,084
Feb 21, 5 PM $ 0.101
+0.00%
$ 395,268 $ 6,075
Feb 21, 4 PM $ 0.101
+0.00%
$ 395,046 $ 6,080
Feb 21, 3 PM $ 0.101
+0.00%
$ 395,877 $ 6,048
Feb 21, 2 PM $ 0.101
+0.11%
$ 395,217 $ 5,871