Dogecoin (Universal) Historical Data

UDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.101
+0.00%
$ 395,877 $ 6,048
Feb 21, 2 PM $ 0.101
+0.11%
$ 395,217 $ 5,871
Feb 21, 1 PM $ 0.1
+0.04%
$ 394,308 $ 5,841
Feb 21, 12 PM $ 0.101
+0.00%
$ 394,855 $ 5,763
Feb 21, 11 AM $ 0.1
+0.20%
$ 394,633 $ 5,484
Feb 21, 6 AM $ 0.1
+0.14%
$ 392,832 $ 5,246
Feb 21, 5 AM $ 0.0999
+0.14%
$ 392,436 $ 5,196
Feb 21, 4 AM $ 0.0996
-0.31%
$ 391,172 $ 5,007
Feb 21, 3 AM $ 0.1
+0.17%
$ 392,839 $ 4,933
Feb 21, 2 AM $ 0.0999
+0.06%
$ 392,165 $ 4,864
Feb 21, 1 AM $ 0.0998
-0.29%
$ 391,954 $ 4,666
Feb 21, 12 AM $ 0.1
-0.28%
$ 393,056 $ 4,652
Feb 20, 11 PM $ 0.1
-0.11%
$ 394,162 $ 4,365
Feb 20, 9 PM $ 0.101
+0.19%
$ 396,318 $ 4,249
Feb 20, 8 PM $ 0.101
-0.36%
$ 395,712 $ 4,149
Feb 20, 7 PM $ 0.101
-0.39%
$ 395,344 $ 3,912
Feb 20, 5 PM $ 0.0998
-0.20%
$ 391,963 $ 3,382
Feb 20, 4 PM $ 0.1
+1.87%
$ 392,903 $ 2,990
Feb 20, 3 PM $ 0.0982
+1.30%
$ 385,701 $ 2,325
Feb 20, 2 PM $ 0.097
-0.94%
$ 380,761 $ 1,707
Feb 20, 1 PM $ 0.0979
-0.46%
$ 384,485 $ 1,438
Feb 20, 12 PM $ 0.0984
-0.28%
$ 386,243 $ 1,129
Feb 20, 11 AM $ 0.0987
-0.19%
$ 387,506 $ 1,018
Feb 20, 10 AM $ 0.099
+0.33%
$ 388,954 $ 756
Feb 20, 9 AM $ 0.0987
+0.12%
$ 387,627 $ 609
Feb 20, 7 AM $ 0.0986
+0.00%
$ 387,277 $ 557
Feb 19, 1 PM $ 0.0966
-0.01%
$ 379,218 $ 24
Feb 19, 12 PM $ 0.0972
+0.00%
$ 381,682 $ 841
Feb 19, 11 AM $ 0.0971
-0.22%
$ 381,405 $ 812
Feb 18, 12 PM $ 0.101
+0.00%
$ 396,096 $ 124
Feb 18, 4 AM $ 0.101
+0.00%
$ 396,630 $ 27
Feb 18, 2 AM $ 0.1
-0.32%
$ 393,784 $ 543
Feb 17, 10 PM $ 0.101
+0.19%
$ 397,102 $ 387
Feb 17, 1 PM $ 0.0999
+0.45%
$ 392,130 $ 161
Feb 17, 9 AM $ 0.1
+0.00%
$ -- $ 88
Feb 16, 11 PM $ 0.101
+0.00%
$ 397,557 $ 1,807
Feb 16, 10 PM $ 0.101
+0.00%
$ 396,336 $ 1,807
Feb 16, 8 PM $ 0.101
-0.14%
$ 395,684 $ 1,553
Feb 16, 3 PM $ 0.0999
-1.27%
$ 392,316 $ 1,392
Feb 16, 2 PM $ 0.101
-1.69%
$ 398,185 $ 1,339
Feb 16, 1 PM $ 0.103
+0.76%
$ 404,061 $ 1,338
Feb 16, 12 PM $ 0.103
+0.00%
$ 403,457 $ 1,304
Feb 16, 11 AM $ 0.103
+0.00%
$ 403,590 $ 1,289
Feb 16, 9 AM $ 0.103
-0.13%
$ 405,163 $ 1,166
Feb 16, 7 AM $ 0.103
+0.30%
$ 402,647 $ 1,137
Feb 16, 6 AM $ 0.102
+0.00%
$ 401,385 $ 1,130
Feb 16, 5 AM $ 0.103
-0.04%
$ 403,905 $ 792
Feb 16, 4 AM $ 0.102
-0.07%
$ 401,894 $ 792
Feb 15, 11 PM $ 0.103
-0.07%
$ 404,343 $ 1,319
Feb 15, 10 PM $ 0.103
-0.28%
$ 404,778 $ 1,296