Dogecoin (Universal) Historical Data

UDOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0986
+0.05%
$ 387,376 $ 10,984
May 29, 12 PM $ 0.0986
-0.14%
$ 387,182 $ 10,742
May 29, 11 AM $ 0.0988
-0.46%
$ 388,117 $ 10,783
May 29, 10 AM $ 0.0996
-0.09%
$ 391,231 $ 11,080
May 29, 8 AM $ 0.0992
+0.17%
$ 389,474 $ 11,052
May 29, 7 AM $ 0.0994
+0.22%
$ 390,223 $ 10,740
May 29, 6 AM $ 0.0995
+0.54%
$ 390,604 $ 10,782
May 29, 4 AM $ 0.0987
-0.21%
$ 387,692 $ 14,408
May 29, 3 AM $ 0.0992
+0.02%
$ 389,564 $ 18,371
May 29, 2 AM $ 0.0992
-0.28%
$ 389,508 $ 20,121
May 29, 1 AM $ 0.0994
-0.06%
$ 390,272 $ 21,669
May 29, 12 AM $ 0.0997
+0.26%
$ 391,665 $ 23,111
May 28, 11 PM $ 0.0995
+0.34%
$ 390,561 $ 24,158
May 28, 10 PM $ 0.1
+0.00%
$ 392,652 $ 39,892
May 28, 9 PM $ 0.1
+0.52%
$ 392,701 $ 40,135
May 28, 8 PM $ 0.0995
-0.25%
$ 390,670 $ 42,766
May 28, 7 PM $ 0.0997
-0.28%
$ 391,713 $ 42,860
May 28, 6 PM $ 0.1
+0.17%
$ 392,878 $ 44,201
May 28, 5 PM $ 0.099
+0.00%
$ 388,831 $ 43,787
May 28, 4 PM $ 0.0991
+1.18%
$ 389,019 $ 43,384
May 28, 3 PM $ 0.0979
+0.26%
$ 384,342 $ 44,544
May 28, 2 PM $ 0.0976
-0.05%
$ 383,315 $ 47,538
May 28, 1 PM $ 0.0977
+0.42%
$ 383,548 $ 44,125
May 28, 12 PM $ 0.0974
-0.44%
$ 382,396 $ 45,203
May 28, 11 AM $ 0.0978
+0.28%
$ 384,233 $ 45,309
May 28, 10 AM $ 0.0977
-0.52%
$ 383,663 $ 45,094
May 28, 9 AM $ 0.0982
+0.04%
$ 385,561 $ 45,080
May 28, 7 AM $ 0.0983
+0.77%
$ 386,009 $ 46,915
May 28, 6 AM $ 0.0975
+0.04%
$ 382,974 $ 47,091
May 28, 5 AM $ 0.0975
-0.39%
$ 382,816 $ 47,062
May 28, 4 AM $ 0.0977
-0.66%
$ 383,719 $ 45,294
May 28, 3 AM $ 0.0983
-2.10%
$ 386,083 $ 41,600
May 28, 2 AM $ 0.1
+0.30%
$ 394,330 $ 39,851
May 28, 1 AM $ 0.1
-0.48%
$ 393,101 $ 39,414
May 28, 12 AM $ 0.101
+0.20%
$ 394,988 $ 38,938
May 27, 11 PM $ 0.1
+0.18%
$ 394,632 $ 36,213
May 27, 10 PM $ 0.1
+0.46%
$ 393,928 $ 30,418
May 27, 9 PM $ 0.0998
-2.44%
$ 391,940 $ 21,379
May 27, 8 PM $ 0.102
+0.30%
$ 401,643 $ 15,948
May 27, 7 PM $ 0.102
+0.77%
$ 400,574 $ 15,713
May 27, 6 PM $ 0.101
+0.22%
$ 397,395 $ 14,906
May 27, 5 PM $ 0.101
-0.90%
$ 396,504 $ 17,986
May 27, 4 PM $ 0.102
-0.53%
$ 401,103 $ 21,103
May 27, 3 PM $ 0.103
+1.12%
$ 403,426 $ 20,326
May 27, 2 PM $ 0.102
+0.26%
$ 398,783 $ 16,574
May 27, 1 PM $ 0.101
-0.25%
$ 397,805 $ 20,842
May 27, 12 PM $ 0.102
+0.10%
$ 398,691 $ 20,135
May 27, 11 AM $ 0.101
+0.03%
$ 398,315 $ 21,892
May 27, 10 AM $ 0.102
+0.01%
$ 400,027 $ 22,040
May 27, 9 AM $ 0.102
+0.01%
$ 399,997 $ 24,285