Dogecoin (Universal) Historical Data

UDOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.102
-0.41%
$ 399,930 $ 24,025
May 27, 7 AM $ 0.102
+0.57%
$ 401,674 $ 22,089
May 27, 6 AM $ 0.102
+0.28%
$ 399,637 $ 21,626
May 27, 5 AM $ 0.101
+0.11%
$ 396,942 $ 21,826
May 27, 4 AM $ 0.101
-0.13%
$ 396,145 $ 21,277
May 27, 3 AM $ 0.101
+0.15%
$ 397,786 $ 21,223
May 27, 2 AM $ 0.101
+0.00%
$ 396,991 $ 22,663
May 27, 12 AM $ 0.101
+0.86%
$ 398,508 $ 22,640
May 26, 11 PM $ 0.101
+0.00%
$ 396,344 $ 23,172
May 26, 10 PM $ 0.101
-0.28%
$ 395,394 $ 23,143
May 26, 9 PM $ 0.101
+0.00%
$ 396,723 $ 24,337
May 26, 8 PM $ 0.101
+0.19%
$ 396,724 $ 26,111
May 26, 7 PM $ 0.101
-0.09%
$ 396,263 $ 25,859
May 26, 6 PM $ 0.101
+0.27%
$ 396,692 $ 25,474
May 26, 5 PM $ 0.101
-0.41%
$ 395,475 $ 21,414
May 26, 4 PM $ 0.102
-0.73%
$ 399,227 $ 16,979
May 26, 3 PM $ 0.102
-0.31%
$ 402,065 $ 17,066
May 26, 2 PM $ 0.103
+0.55%
$ 403,472 $ 17,546
May 26, 1 PM $ 0.102
-0.25%
$ 399,878 $ 13,553
May 26, 12 PM $ 0.102
+0.11%
$ 400,601 $ 13,267
May 26, 11 AM $ 0.102
-0.42%
$ 400,136 $ 11,017
May 26, 10 AM $ 0.102
+1.26%
$ 401,943 $ 10,353
May 26, 9 AM $ 0.101
+0.15%
$ 397,733 $ 9,700
May 26, 8 AM $ 0.101
+0.34%
$ 397,454 $ 9,778
May 26, 7 AM $ 0.101
+0.01%
$ 395,930 $ 10,373
May 26, 6 AM $ 0.102
+0.00%
$ 399,561 $ 10,806
May 26, 5 AM $ 0.102
+0.65%
$ 399,518 $ 10,316
May 26, 4 AM $ 0.101
+0.62%
$ 396,833 $ 10,376
May 26, 3 AM $ 0.1
-0.13%
$ 393,757 $ 9,455
May 26, 2 AM $ 0.1
-0.49%
$ 393,946 $ 10,674
May 26, 1 AM $ 0.101
-0.16%
$ 395,939 $ 10,252
May 26, 12 AM $ 0.101
-0.85%
$ 396,714 $ 10,060
May 25, 11 PM $ 0.102
-0.17%
$ 400,073 $ 10,028
May 25, 10 PM $ 0.102
-0.31%
$ 401,071 $ 10,221
May 25, 9 PM $ 0.102
+0.38%
$ 402,302 $ 18,073
May 25, 8 PM $ 0.102
+0.00%
$ 400,714 $ 16,301
May 25, 7 PM $ 0.103
-0.08%
$ 402,602 $ 16,352
May 25, 6 PM $ 0.103
+0.00%
$ 404,279 $ 16,438
May 25, 5 PM $ 0.103
+0.08%
$ 404,764 $ 16,387
May 25, 3 PM $ 0.103
+0.16%
$ 405,869 $ 16,980
May 25, 2 PM $ 0.103
+0.60%
$ 405,509 $ 17,375
May 25, 11 AM $ 0.103
-0.05%
$ 403,055 $ 17,940
May 25, 10 AM $ 0.103
+0.10%
$ 403,169 $ 18,970
May 25, 9 AM $ 0.103
-0.06%
$ 402,893 $ 18,190
May 25, 8 AM $ 0.103
-0.33%
$ 402,725 $ 18,099
May 25, 7 AM $ 0.103
+0.08%
$ 404,095 $ 17,645
May 25, 6 AM $ 0.103
+0.01%
$ 403,916 $ 16,812
May 25, 5 AM $ 0.103
+0.43%
$ 403,864 $ 16,885
May 25, 4 AM $ 0.102
+0.03%
$ 402,223 $ 16,890
May 25, 3 AM $ 0.102
-0.38%
$ 400,438 $ 16,594