Dogecoin (Universal) Historical Data

UDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.102
-0.38%
$ 400,438 $ 16,594
May 25, 1 AM $ 0.102
-0.24%
$ 401,867 $ 15,103
May 25, 12 AM $ 0.103
+0.01%
$ 402,837 $ 15,159
May 24, 10 PM $ 0.102
+1.42%
$ 400,292 $ 15,030
May 24, 9 PM $ 0.101
-1.08%
$ 394,688 $ 10,174
May 24, 8 PM $ 0.102
-0.24%
$ 399,000 $ 21,943
May 24, 7 PM $ 0.102
+0.07%
$ 399,937 $ 21,987
May 24, 6 PM $ 0.102
-0.55%
$ 399,647 $ 21,917
May 24, 5 PM $ 0.102
+0.74%
$ 401,885 $ 22,193
May 24, 4 PM $ 0.102
-0.25%
$ 398,908 $ 21,889
May 24, 3 PM $ 0.102
-0.10%
$ 401,460 $ 23,230
May 24, 2 PM $ 0.102
-0.68%
$ 402,066 $ 26,994
May 24, 1 PM $ 0.103
+0.57%
$ 404,835 $ 29,935
May 24, 12 PM $ 0.102
-0.53%
$ 402,363 $ 31,572
May 24, 11 AM $ 0.103
-0.11%
$ 404,340 $ 34,309
May 24, 10 AM $ 0.103
+0.21%
$ 404,840 $ 33,409
May 24, 9 AM $ 0.103
+0.06%
$ 404,051 $ 35,138
May 24, 8 AM $ 0.103
+0.00%
$ 403,930 $ 44,767
May 24, 7 AM $ 0.103
-0.86%
$ 403,551 $ 57,776
May 24, 6 AM $ 0.103
+0.02%
$ 402,841 $ 59,657
May 24, 5 AM $ 0.103
-0.28%
$ 402,770 $ 59,640
May 24, 4 AM $ 0.103
+0.09%
$ 403,913 $ 59,632
May 24, 3 AM $ 0.103
+0.23%
$ 404,367 $ 59,631
May 24, 2 AM $ 0.103
-0.38%
$ 403,420 $ 59,758
May 24, 1 AM $ 0.103
+0.44%
$ 405,289 $ 59,620
May 24, 12 AM $ 0.103
-0.21%
$ 403,418 $ 61,398
May 23, 11 PM $ 0.103
-0.20%
$ 404,247 $ 70,034
May 23, 10 PM $ 0.103
-0.19%
$ 405,069 $ 70,582
May 23, 9 PM $ 0.103
-0.91%
$ 406,264 $ 69,192
May 23, 8 PM $ 0.104
+1.92%
$ 409,724 $ 61,770
May 23, 7 PM $ 0.102
+0.08%
$ 402,034 $ 59,058
May 23, 6 PM $ 0.102
+1.60%
$ 402,016 $ 65,233
May 23, 5 PM $ 0.101
+0.06%
$ 396,952 $ 66,009
May 23, 4 PM $ 0.101
-0.04%
$ 397,158 $ 65,886
May 23, 3 PM $ 0.101
+0.58%
$ 397,306 $ 64,739
May 23, 2 PM $ 0.101
+0.63%
$ 394,780 $ 59,819
May 23, 1 PM $ 0.0998
+0.91%
$ 391,936 $ 58,807
May 23, 12 PM $ 0.0989
-0.47%
$ 388,443 $ 54,319
May 23, 11 AM $ 0.0993
+0.07%
$ 390,100 $ 52,997
May 23, 10 AM $ 0.0992
-0.34%
$ 389,717 $ 53,311
May 23, 9 AM $ 0.0996
+0.36%
$ 390,963 $ 51,262
May 23, 8 AM $ 0.0992
+0.31%
$ 389,478 $ 43,116
May 23, 7 AM $ 0.099
-1.62%
$ 388,693 $ 33,687
May 23, 6 AM $ 0.101
-0.50%
$ 395,227 $ 30,691
May 23, 5 AM $ 0.101
-0.08%
$ 397,179 $ 31,341
May 23, 4 AM $ 0.101
-0.42%
$ 397,502 $ 31,518
May 23, 3 AM $ 0.102
+0.43%
$ 399,169 $ 31,637
May 23, 2 AM $ 0.101
-0.03%
$ 397,369 $ 31,726
May 23, 1 AM $ 0.101
+0.18%
$ 397,601 $ 31,910
May 23, 12 AM $ 0.101
-0.97%
$ 397,728 $ 30,428