Dogecoin (Universal) Historical Data

UDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.104
-0.15%
$ 408,013 $ 12,056
May 20, 9 PM $ 0.104
+0.17%
$ 408,978 $ 11,887
May 20, 8 PM $ 0.104
+0.00%
$ 408,333 $ 11,839
May 20, 7 PM $ 0.104
+0.19%
$ 408,348 $ 11,844
May 20, 6 PM $ 0.104
-0.19%
$ 408,280 $ 11,820
May 20, 5 PM $ 0.105
+0.44%
$ 411,636 $ 11,245
May 20, 4 PM $ 0.104
+0.77%
$ 409,287 $ 11,146
May 20, 1 PM $ 0.103
-0.82%
$ 406,179 $ 11,142
May 20, 12 PM $ 0.104
+0.30%
$ 408,164 $ 10,582
May 20, 11 AM $ 0.104
-0.34%
$ 407,662 $ 11,037
May 20, 10 AM $ 0.104
+0.17%
$ 407,220 $ 10,581
May 20, 9 AM $ 0.104
-0.20%
$ 407,415 $ 11,908
May 20, 8 AM $ 0.104
-0.03%
$ 406,505 $ 12,916
May 20, 7 AM $ 0.104
+0.99%
$ 407,626 $ 16,223
May 20, 6 AM $ 0.104
-0.04%
$ 406,861 $ 17,473
May 20, 5 AM $ 0.104
+1.38%
$ 406,477 $ 17,823
May 20, 4 AM $ 0.102
-0.59%
$ 400,947 $ 18,021
May 20, 3 AM $ 0.103
+0.38%
$ 403,335 $ 17,716
May 20, 2 AM $ 0.102
+0.03%
$ 401,706 $ 17,868
May 20, 1 AM $ 0.102
-0.18%
$ 400,981 $ 16,094
May 20, 12 AM $ 0.102
-0.82%
$ 401,386 $ 15,692
May 19, 11 PM $ 0.103
+0.00%
$ 404,258 $ 11,999
May 19, 10 PM $ 0.103
-0.57%
$ 404,309 $ 11,998
May 19, 9 PM $ 0.103
+0.09%
$ 406,431 $ 13,679
May 19, 7 PM $ 0.104
+0.24%
$ 406,733 $ 20,601
May 19, 6 PM $ 0.103
-0.04%
$ 405,909 $ 27,477
May 19, 5 PM $ 0.103
-0.78%
$ 405,682 $ 28,660
May 19, 3 PM $ 0.103
+0.00%
$ 405,350 $ 29,199
May 19, 2 PM $ 0.104
-0.66%
$ 406,853 $ 29,266
May 19, 1 PM $ 0.104
+0.01%
$ 408,964 $ 31,914
May 19, 12 PM $ 0.104
+0.18%
$ 408,746 $ 35,648
May 19, 10 AM $ 0.104
+0.47%
$ 408,677 $ 44,380
May 19, 9 AM $ 0.104
-1.10%
$ 406,727 $ 43,601
May 19, 8 AM $ 0.105
+0.10%
$ 411,250 $ 39,952
May 19, 7 AM $ 0.105
+0.20%
$ 410,727 $ 39,838
May 19, 6 AM $ 0.104
-0.35%
$ 409,893 $ 44,469
May 19, 5 AM $ 0.105
+0.08%
$ 411,715 $ 54,478
May 19, 4 AM $ 0.105
+0.21%
$ 411,378 $ 54,388
May 19, 3 AM $ 0.105
+0.27%
$ 410,788 $ 53,675
May 19, 2 AM $ 0.104
+0.00%
$ 410,137 $ 55,505
May 19, 1 AM $ 0.105
+0.00%
$ 411,595 $ 61,346
May 19, 12 AM $ 0.105
+0.32%
$ 412,490 $ 87,475
May 18, 11 PM $ 0.105
-0.33%
$ 410,996 $ 87,477
May 18, 10 PM $ 0.105
+0.52%
$ 412,479 $ 110,238
May 18, 9 PM $ 0.104
-0.07%
$ 410,193 $ 111,180
May 18, 8 PM $ 0.105
-0.02%
$ 410,613 $ 109,724
May 18, 7 PM $ 0.105
+1.80%
$ 410,644 $ 104,035
May 18, 6 PM $ 0.103
-1.06%
$ 403,783 $ 96,404
May 18, 5 PM $ 0.104
+0.15%
$ 408,141 $ 96,298
May 18, 4 PM $ 0.104
-0.17%
$ 407,063 $ 96,418