Dogecoin (Universal) Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0833
+0.00%
$ 327,096 $ 46,967
1:38 AM $ 0.0833
+0.00%
$ 327,096 $ 46,870
1:37 AM $ 0.0834
+0.02%
$ 327,096 $ 46,787
1:35 AM $ 0.0833
+0.09%
$ 327,096 $ 46,555
1:27 AM $ 0.0832
+0.00%
$ 326,755 $ 46,535
1:18 AM $ 0.0831
+0.00%
$ 326,384 $ 46,987
1:16 AM $ 0.0831
+0.20%
$ 326,384 $ 46,746
1:13 AM $ 0.0823
+0.00%
$ 323,106 $ 45,774
1:09 AM $ 0.0823
+0.00%
$ 323,004 $ 46,617
1:08 AM $ 0.0816
+0.00%
$ 323,004 $ 46,617
1:03 AM $ 0.0815
+0.00%
$ 320,135 $ 46,247
1:02 AM $ 0.0815
+0.00%
$ 320,135 $ 46,247
12:14 AM $ 0.0815
+0.00%
$ 320,220 $ 50,237
12:12 AM $ 0.0818
-0.08%
$ 320,220 $ 50,285
12:10 AM $ 0.0819
+0.00%
$ 320,220 $ 50,362
12:00 AM $ 0.0819
+0.00%
$ 321,600 $ 51,269
11:59 PM $ 0.0819
+0.00%
$ 321,600 $ 51,269
11:58 PM $ 0.0818
+0.00%
$ 321,600 $ 51,271
11:52 PM $ 0.0818
+0.00%
$ 321,228 $ 51,438
11:51 PM $ 0.0814
+0.00%
$ 321,228 $ 51,438
11:24 PM $ 0.0814
+0.00%
$ 319,840 $ 59,007
11:22 PM $ 0.0816
+0.00%
$ 319,840 $ 59,013
11:10 PM $ 0.0809
+0.00%
$ 317,408 $ 59,465
10:16 PM $ 0.0808
+0.00%
$ 317,408 $ 62,026
10:14 PM $ 0.0807
+0.00%
$ 316,949 $ 62,231
10:10 PM $ 0.0809
+0.00%
$ 316,949 $ 62,524
10:01 PM $ 0.0809
+0.00%
$ 317,859 $ 62,696
9:59 PM $ 0.081
+0.00%
$ 318,234 $ 62,743
9:56 PM $ 0.0811
+0.00%
$ 318,234 $ 62,815
9:55 PM $ 0.0811
+0.00%
$ 318,234 $ 62,836
9:26 PM $ 0.0809
+0.00%
$ 317,724 $ 62,975
9:14 PM $ 0.0809
+0.00%
$ 317,714 $ 62,160
9:09 PM $ 0.0806
+0.00%
$ 316,436 $ 62,134
8:14 PM $ 0.0806
+0.01%
$ 316,462 $ 71,604
8:08 PM $ 0.0808
+0.00%
$ 317,234 $ 72,229
7:57 PM $ 0.0808
+0.00%
$ 317,383 $ 73,485
7:54 PM $ 0.0808
+0.00%
$ 317,381 $ 74,037
7:52 PM $ 0.0808
+0.00%
$ 317,381 $ 74,036
7:50 PM $ 0.0809
+0.00%
$ 317,381 $ 74,009
7:29 PM $ 0.0809
+0.00%
$ 317,804 $ 77,447
7:14 PM $ 0.0809
+0.00%
$ 317,803 $ 77,579
7:06 PM $ 0.0804
+0.00%
$ 315,681 $ 77,578
6:56 PM $ 0.0804
+0.00%
$ 315,637 $ 80,526
6:55 PM $ 0.0803
+0.00%
$ 315,637 $ 80,526
6:36 PM $ 0.0803
+0.00%
$ 315,150 $ 80,526
6:20 PM $ 0.0803
+0.00%
$ 314,803 $ 80,415
6:11 PM $ 0.0802
+0.00%
$ 314,803 $ 80,036
6:10 PM $ 0.0802
+0.00%
$ 314,803 $ 80,036
6:07 PM $ 0.0802
+0.00%
$ 314,855 $ 79,944
6:06 PM $ 0.0802
+0.00%
$ 314,855 $ 78,368
Download