Bork Historical Data

BORK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅669
+0.00%
$ 66,776 $ 1,429
Today, at 9 AM $ 0.0₅669
+1.46%
$ 66,776 $ 1,429
Today, at 8 AM $ 0.0₅655
-1.07%
$ 65,404 $ 1,426
Today, at 7 AM $ 0.0₅661
-6.71%
$ 66,039 $ 1,422
Today, at 6 AM $ 0.0₅701
-0.27%
$ 70,015 $ 719
Today, at 5 AM $ 0.0₅699
+0.00%
$ 69,841 $ 713
May 27, 2 PM $ 0.0₅754
+0.00%
$ 75,269 $ 85
May 27, 11 AM $ 0.0₅754
+0.00%
$ 75,325 $ 86
May 27, 9 AM $ 0.0₅757
+0.00%
$ 75,562 $ 85
May 27, 6 AM $ 0.0₅753
+0.00%
$ 75,186 $ 85
May 27, 4 AM $ 0.0₅755
+0.00%
$ 75,384 $ 84
May 27, 1 AM $ 0.0₅755
+0.00%
$ 75,451 $ 142
May 26, 11 PM $ 0.0₅752
+0.00%
$ 75,130 $ 91
May 26, 8 PM $ 0.0₅755
+0.00%
$ 75,383 $ 98
May 26, 6 PM $ 0.0₅758
+0.00%
$ 75,741 $ 123
May 20, 4 AM $ 0.0₅735
-0.02%
$ 73,404 $ 771
May 20, 1 AM $ 0.0₅738
+0.00%
$ 73,692 $ 804
May 20, 12 AM $ 0.0₅734
-0.25%
$ 73,327 $ 792
May 19, 11 PM $ 0.0₅733
-0.01%
$ 73,235 $ 872
May 19, 10 PM $ 0.0₅735
-0.26%
$ 73,395 $ 869
May 19, 9 PM $ 0.0₅735
-0.25%
$ 73,428 $ 873
May 19, 8 PM $ 0.0₅736
+0.00%
$ 73,514 $ 872
May 19, 12 PM $ 0.0₅743
+0.52%
$ 74,210 $ 703
May 19, 11 AM $ 0.0₅741
-0.01%
$ 74,034 $ 2,132
May 19, 10 AM $ 0.0₅741
+0.17%
$ 74,042 $ 2,138
May 19, 9 AM $ 0.0₅74
-0.81%
$ 73,919 $ 2,134
May 19, 8 AM $ 0.0₅745
-0.22%
$ 74,460 $ 2,152
May 19, 7 AM $ 0.0₅746
-0.10%
$ 74,480 $ 2,154
May 19, 6 AM $ 0.0₅745
+0.35%
$ 74,430 $ 2,152
May 19, 5 AM $ 0.0₅734
+0.04%
$ 73,309 $ 2,141
May 19, 4 AM $ 0.0₅734
+0.35%
$ 73,279 $ 1,976
May 19, 3 AM $ 0.0₅73
-0.07%
$ 72,873 $ 1,960
May 19, 2 AM $ 0.0₅727
-1.14%
$ 72,564 $ 1,962
May 19, 1 AM $ 0.0₅733
-0.54%
$ 73,243 $ 1,938
May 19, 12 AM $ 0.0₅729
-0.12%
$ 72,807 $ 1,956
May 18, 11 PM $ 0.0₅73
-0.11%
$ 72,895 $ 1,849
May 18, 10 PM $ 0.0₅732
+0.22%
$ 73,066 $ 1,851
May 18, 9 PM $ 0.0₅725
-0.54%
$ 72,388 $ 1,857
May 18, 8 PM $ 0.0₅724
+0.08%
$ 72,345 $ 1,862
May 18, 7 PM $ 0.0₅722
+0.91%
$ 72,067 $ 1,859
May 18, 6 PM $ 0.0₅716
-0.33%
$ 71,501 $ 1,882
May 18, 5 PM $ 0.0₅723
+0.32%
$ 72,254 $ 1,891
May 18, 4 PM $ 0.0₅722
+0.00%
$ 72,165 $ 1,877
May 18, 1 AM $ 0.0₅809
+0.00%
$ 80,823 $ 339
May 18, 12 AM $ 0.0₅807
-0.97%
$ 80,612 $ 338
May 17, 11 PM $ 0.0₅818
-0.16%
$ 81,736 $ 1,956
May 17, 10 PM $ 0.0₅823
-0.36%
$ 82,247 $ 1,967
May 17, 9 PM $ 0.0₅825
+0.01%
$ 82,399 $ 1,974
May 17, 8 PM $ 0.0₅825
+0.00%
$ 82,441 $ 1,961
May 17, 4 PM $ 0.0₅825
+0.00%
$ 82,376 $ 1,810
Download