Bork Historical Data

BORK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅825
+0.00%
$ 82,376 $ 1,810
May 17, 3 PM $ 0.0₅824
+0.12%
$ 82,331 $ 1,844
May 17, 2 PM $ 0.0₅828
-0.17%
$ 82,675 $ 1,840
May 17, 1 PM $ 0.0₅83
-0.24%
$ 82,926 $ 1,849
May 17, 12 PM $ 0.0₅831
+0.20%
$ 83,002 $ 1,857
May 17, 11 AM $ 0.0₅826
+0.26%
$ 82,473 $ 1,812
May 17, 10 AM $ 0.0₅821
+0.24%
$ 81,980 $ 1,708
May 17, 9 AM $ 0.0₅819
+0.22%
$ 81,828 $ 1,705
May 17, 8 AM $ 0.0₅82
+0.06%
$ 81,899 $ 1,703
May 17, 7 AM $ 0.0₅819
-0.06%
$ 81,760 $ 1,709
May 17, 6 AM $ 0.0₅82
+0.05%
$ 81,939 $ 1,708
May 17, 5 AM $ 0.0₅821
+0.30%
$ 82,039 $ 1,710
May 17, 4 AM $ 0.0₅817
+0.00%
$ 81,640 $ 1,708
May 13, 7 AM $ 0.0₅741
-0.05%
$ 73,999 $ 1,841
May 13, 6 AM $ 0.0₅742
+0.06%
$ 74,101 $ 1,877
May 13, 5 AM $ 0.0₅743
-0.31%
$ 74,180 $ 1,877
May 13, 4 AM $ 0.0₅745
+0.16%
$ 74,395 $ 1,870
May 13, 3 AM $ 0.0₅742
+0.02%
$ 74,118 $ 2,035
May 13, 2 AM $ 0.0₅742
-0.05%
$ 74,096 $ 2,030
May 13, 1 AM $ 0.0₅738
+0.00%
$ 73,712 $ 2,031
May 11, 4 PM $ 0.0₅685
+0.00%
$ 68,407 $ 1,471
May 11, 2 PM $ 0.0₅67
+0.00%
$ 66,875 $ 1,631
May 11, 11 AM $ 0.0₅668
+0.00%
$ 66,700 $ 1,627
May 11, 9 AM $ 0.0₅667
+0.00%
$ 66,582 $ 1,605
May 11, 6 AM $ 0.0₅674
+0.00%
$ 67,308 $ 1,614
May 11, 4 AM $ 0.0₅666
+0.00%
$ 66,510 $ 1,758
May 11, 1 AM $ 0.0₅643
-0.84%
$ 64,203 $ 1,784
May 11, 12 AM $ 0.0₅648
-0.32%
$ 64,710 $ 1,830
May 10, 11 PM $ 0.0₅648
+0.44%
$ 64,710 $ 1,835
May 10, 10 PM $ 0.0₅645
+0.00%
$ 64,429 $ 1,819
May 10, 8 PM $ 0.0₅648
+0.00%
$ 64,710 $ 1,798
May 10, 5 PM $ 0.0₅645
-10.15%
$ 64,439 $ 400
May 10, 4 PM $ 0.0₅716
+0.95%
$ 71,505 $ 1,824
May 10, 3 PM $ 0.0₅711
+0.74%
$ 71,064 $ 2,359
May 10, 2 PM $ 0.0₅703
+0.13%
$ 70,197 $ 2,332
May 10, 1 PM $ 0.0₅7
+0.00%
$ 69,903 $ 2,316
May 10, 12 PM $ 0.0₅7
+0.15%
$ 69,903 $ 2,310
May 10, 11 AM $ 0.0₅705
-0.34%
$ 70,428 $ 2,994
May 10, 10 AM $ 0.0₅709
-0.41%
$ 70,866 $ 3,025
May 10, 9 AM $ 0.0₅713
+0.58%
$ 71,229 $ 3,046
May 10, 8 AM $ 0.0₅704
-0.36%
$ 70,323 $ 3,041
May 10, 7 AM $ 0.0₅707
+0.19%
$ 70,576 $ 3,031
May 10, 6 AM $ 0.0₅704
-0.50%
$ 70,334 $ 3,025
May 10, 5 AM $ 0.0₅704
-0.07%
$ 70,302 $ 3,036
May 10, 4 AM $ 0.0₅713
-0.19%
$ 71,186 $ 2,876
May 10, 3 AM $ 0.0₅71
-0.14%
$ 70,951 $ 2,865
May 10, 2 AM $ 0.0₅711
+0.32%
$ 71,050 $ 2,862
May 10, 1 AM $ 0.0₅711
-0.47%
$ 71,012 $ 2,914
May 10, 12 AM $ 0.0₅713
+0.04%
$ 71,188 $ 2,934
May 9, 11 PM $ 0.0₅715
+0.22%
$ 71,438 $ 2,880