Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0₅715
+0.22%
$ 71,438 $ 2,880
May 9, 10 PM $ 0.0₅715
+0.47%
$ 71,459 $ 2,886
May 9, 9 PM $ 0.0₅712
-0.33%
$ 71,123 $ 2,887
May 8, 7 PM $ 0.0₅698
+0.03%
$ 69,743 $ 888
May 8, 6 PM $ 0.0₅693
+0.19%
$ 69,266 $ 1,531
May 8, 5 PM $ 0.0₅678
+0.10%
$ 67,703 $ 1,518
May 8, 4 PM $ 0.0₅676
+0.55%
$ 67,503 $ 1,492
May 8, 3 PM $ 0.0₅672
-0.32%
$ 67,152 $ 1,481
May 8, 2 PM $ 0.0₅671
+0.43%
$ 67,072 $ 1,482
May 8, 1 PM $ 0.0₅67
-0.20%
$ 66,878 $ 1,470
May 8, 12 PM $ 0.0₅671
-0.08%
$ 67,002 $ 1,475
May 8, 11 AM $ 0.0₅671
+0.00%
$ 66,986 $ 1,476
May 6, 9 PM $ 0.0₅667
+0.11%
$ 66,674 $ 1,540
May 6, 8 PM $ 0.0₅669
+0.55%
$ 66,790 $ 1,535
May 6, 7 PM $ 0.0₅665
+0.82%
$ 66,447 $ 1,531
May 6, 6 PM $ 0.0₅661
+0.00%
$ 66,021 $ 1,524
Apr 28, 5 AM $ 0.0₅651
+0.00%
$ 65,038 $ 195
Apr 20, 7 PM $ 0.0₅646
+0.00%
$ 64,538 $ 160
Apr 19, 6 PM $ 0.0₅644
+0.00%
$ 64,351 $ 19
Apr 19, 1 PM $ 0.0₅652
+0.00%
$ 65,109 $ 57
Apr 19, 5 AM $ 0.0₅644
+0.00%
$ 64,362 $ 195
Apr 16, 3 PM $ 0.0₅644
+0.00%
$ 64,280 $ 29
Apr 9, 1 PM $ 0.0₅607
+0.00%
$ 60,596 $ 13
Mar 26, 5 PM $ 0.0₅638
+0.00%
$ 63,739 $ 382
Mar 26, 2 PM $ 0.0₅641
+0.00%
$ 63,999 $ 439
Mar 26, 12 PM $ 0.0₅639
+0.00%
$ 63,838 $ 438
Mar 26, 9 AM $ 0.0₅646
+0.00%
$ 64,576 $ 443
Mar 26, 7 AM $ 0.0₅649
+0.00%
$ 64,866 $ 444
Mar 26, 4 AM $ 0.0₅663
+0.00%
$ 66,263 $ 1,123
Mar 26, 2 AM $ 0.0₅672
+0.00%
$ 67,119 $ 1,113
Mar 25, 11 PM $ 0.0₅671
+0.00%
$ 66,995 $ 1,114
Mar 25, 9 PM $ 0.0₅666
+0.00%
$ 66,520 $ 1,106
Mar 22, 9 AM $ 0.0₅645
+0.00%
$ 64,453 $ 153
Mar 22, 8 AM $ 0.0₅675
+0.00%
$ 67,377 $ 153
Mar 22, 7 AM $ 0.0₅65
+0.16%
$ 64,944 $ 153
Mar 22, 6 AM $ 0.0₅648
-4.80%
$ 64,743 $ 803
Mar 22, 5 AM $ 0.0₅681
+3.98%
$ 68,004 $ 803
Mar 22, 4 AM $ 0.0₅674
+0.00%
$ 67,321 $ 795
Mar 22, 3 AM $ 0.0₅674
+0.00%
$ 67,321 $ 795
Mar 22, 2 AM $ 0.0₅671
-0.29%
$ 67,000 $ 795
Mar 22, 1 AM $ 0.0₅669
-0.63%
$ 66,843 $ 789
Mar 22, 12 AM $ 0.0₅673
-2.69%
$ 67,236 $ 787
Mar 21, 11 PM $ 0.0₅688
-0.40%
$ 68,734 $ 797
Mar 21, 10 PM $ 0.0₅666
-3.48%
$ 66,537 $ 792
Mar 21, 9 PM $ 0.0₅69
+0.00%
$ 68,934 $ 790
Mar 21, 8 PM $ 0.0₅69
+3.85%
$ 68,934 $ 790
Mar 21, 7 PM $ 0.0₅681
+0.00%
$ 68,031 $ 668
Mar 21, 6 PM $ 0.0₅681
+0.00%
$ 68,031 $ 668
Mar 21, 5 PM $ 0.0₅666
-0.50%
$ 66,479 $ 668
Mar 21, 12 PM $ 0.0₅683
+0.00%
$ 68,217 $ 669