Bork Historical Data

BORK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000596
-20.32%
$ 6.16 million $ 21.81 million
Mar 11 $ 0.000628
-52.12%
$ 7.48 million $ 23.64 million
Mar 4 $ 0.00161
+156.42%
$ 13.11 million $ 30.16 million
Feb 26 $ 0.000626
+34.47%
$ 6.26 million $ 22.64 million
Feb 19 $ 0.000466
-9.08%
$ 4.66 million $ 12.9 million
Feb 12 $ 0.000512
-12.15%
$ 5.12 million $ 13.28 million
Feb 5 $ 0.000689
+36.32%
$ 5.83 million $ 10.02 million
Jan 29 $ 0.000505
-12.45%
$ 5.05 million $ 9.21 million
Jan 22 $ 0.000554
+8.92%
$ 5.78 million $ 9.8 million
Jan 15 $ 0.000567
+19.76%
$ 5.08 million $ 9.12 million
Jan 8 $ 0.00044
-28.40%
$ 4.72 million $ 12.11 million
Download