Bork Historical Data

BORK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000195
+2.78%
$ 1.95 million $ 383,219
Nov 15, 2024 $ 0.00019
-2.34%
$ 1.9 million $ 386,911
Nov 14, 2024 $ 0.000194
-2.40%
$ 1.94 million $ 395,912
Nov 13, 2024 $ 0.000199
-3.04%
$ 1.99 million $ 392,993
Nov 12, 2024 $ 0.000205
+6.99%
$ 2.05 million $ 389,389
Nov 11, 2024 $ 0.000192
+7.44%
$ 1.92 million $ 390,121
Nov 10, 2024 $ 0.000179
+5.22%
$ 1.79 million $ 395,149
Nov 9, 2024 $ 0.00017
-8.65%
$ 1.7 million $ 387,167
Nov 8, 2024 $ 0.000187
+1.63%
$ 1.87 million $ 385,627
Nov 7, 2024 $ 0.000185
+1.11%
$ 1.85 million $ 391,220
Nov 6, 2024 $ 0.000182
+14.52%
$ 1.82 million $ 386,290
Nov 5, 2024 $ 0.000159
+5.57%
$ 1.59 million $ 381,322
Nov 4, 2024 $ 0.00015
-1.27%
$ 1.5 million $ 381,075
Nov 3, 2024 $ 0.000153
-7.12%
$ 1.53 million $ 383,456
Nov 2, 2024 $ 0.000164
-6.24%
$ 1.64 million $ 389,156
Nov 1, 2024 $ 0.000175
+4.46%
$ 1.75 million $ 414,495
Oct 31, 2024 $ 0.000168
-3.86%
$ 1.68 million $ 379,682
Oct 30, 2024 $ 0.000174
-5.22%
$ 1.74 million $ 385,209
Oct 29, 2024 $ 0.000184
-1.02%
$ 1.84 million $ 397,020
Oct 28, 2024 $ 0.000186
-10.35%
$ 1.86 million $ 392,934
Oct 27, 2024 $ 0.000207
+7.05%
$ 2.07 million $ 385,141
Oct 26, 2024 $ 0.000194
-0.06%
$ 1.94 million $ 387,392
Oct 25, 2024 $ 0.000192
-3.62%
$ 1.92 million $ 389,387
Oct 24, 2024 $ 0.000199
-13.61%
$ 1.99 million $ 477,914
Oct 23, 2024 $ 0.00023
-2.73%
$ 2.3 million $ 398,307
Oct 22, 2024 $ 0.000236
-5.47%
$ 2.36 million $ 446,797
Oct 21, 2024 $ 0.00025
+5.13%
$ 2.5 million $ 421,659
Oct 20, 2024 $ 0.000238
-7.27%
$ 2.37 million $ 473,366
Oct 19, 2024 $ 0.000257
+7.82%
$ 2.57 million $ 402,285
Oct 18, 2024 $ 0.000239
+3.92%
$ 2.39 million $ 461,206
Oct 17, 2024 $ 0.000229
-2.20%
$ 2.29 million $ 375,881
Oct 16, 2024 $ 0.000234
-9.22%
$ 2.34 million $ 381,349
Oct 15, 2024 $ 0.000259
-6.63%
$ 2.59 million $ 404,656
Oct 14, 2024 $ 0.000277
+6.88%
$ 2.77 million $ 433,562
Oct 13, 2024 $ 0.000258
-9.78%
$ 2.58 million $ 399,669
Oct 12, 2024 $ 0.000284
+29.98%
$ 2.84 million $ 543,215
Oct 11, 2024 $ 0.000219
+1.27%
$ 2.19 million $ 473,735
Oct 10, 2024 $ 0.000216
+4.30%
$ 2.16 million $ 326,735
Oct 9, 2024 $ 0.000207
+1.01%
$ 2.07 million $ 305,733
Oct 8, 2024 $ 0.000207
-8.63%
$ 2.07 million $ 301,664
Oct 7, 2024 $ 0.000227
-2.80%
$ 2.27 million $ 309,057
Oct 6, 2024 $ 0.000234
+8.71%
$ 2.34 million $ 301,531
Oct 5, 2024 $ 0.000215
-4.23%
$ 2.15 million $ 299,755
Oct 4, 2024 $ 0.000225
+2.11%
$ 2.25 million $ 305,833
Oct 3, 2024 $ 0.00022
+6.32%
$ 2.2 million $ 312,659
Oct 2, 2024 $ 0.000207
-5.55%
$ 2.07 million $ 303,563
Oct 1, 2024 $ 0.00022
-10.80%
$ 2.2 million $ 306,095
Sep 30, 2024 $ 0.000246
-0.52%
$ 2.46 million $ 306,097
Sep 29, 2024 $ 0.000249
-0.05%
$ 2.49 million $ 308,639
Sep 28, 2024 $ 0.000249
-4.51%
$ 2.49 million $ 303,053