Bork Historical Data

BORK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000119
-5.48%
$ 119,263 $ 858
Jan 9, 11 AM $ 0.0000126
+0.00%
$ 126,183 $ 858
Jan 9, 9 AM $ 0.0000126
+0.00%
$ 126,100 $ 878
Jan 7, 9 AM $ 0.0000123
+0.00%
$ 123,042 $ 1,304
Jan 5, 2 AM $ 0.0000119
+0.00%
$ 118,445 $ 670
Jan 4, 11 PM $ 0.0000116
+0.00%
$ 115,885 $ 656
Jan 4, 9 PM $ 0.0000116
+0.00%
$ 115,766 $ 633
Jan 4, 6 PM $ 0.0000116
+0.00%
$ 116,208 $ 434
Jan 4, 4 PM $ 0.0000117
+0.00%
$ 116,417 $ 350
Jan 4, 1 PM $ 0.0000116
+0.00%
$ 116,018 $ 301
Dec 18, 2 PM $ 0.0000101
+0.00%
$ 100,411 $ 1,743
Dec 18, 1 PM $ 0.00001
+0.18%
$ 100,045 $ 2,419
Dec 18, 12 PM $ 0.0₅999
-0.04%
$ 99,754 $ 7,535
Dec 18, 11 AM $ 0.0₅999
+0.07%
$ 99,824 $ 7,565
Dec 18, 10 AM $ 0.0₅999
+0.56%
$ 99,749 $ 16,027
Dec 18, 9 AM $ 0.0₅989
-0.34%
$ 98,780 $ 15,938
Dec 18, 8 AM $ 0.0₅988
-0.25%
$ 98,735 $ 15,926
Dec 18, 7 AM $ 0.0₅988
-0.01%
$ 98,729 $ 15,936
Dec 18, 6 AM $ 0.0₅986
-0.74%
$ 98,527 $ 15,898
Dec 18, 5 AM $ 0.00001
-0.15%
$ 100,058 $ 16,530
Dec 18, 4 AM $ 0.00001
+0.48%
$ 100,337 $ 16,722
Dec 18, 3 AM $ 0.00001
+0.03%
$ 100,296 $ 16,663
Dec 18, 2 AM $ 0.00001
-0.13%
$ 100,020 $ 16,765
Dec 18, 1 AM $ 0.0000101
+0.27%
$ 100,801 $ 16,551
Dec 18, 12 AM $ 0.0000101
+0.15%
$ 100,786 $ 16,572
Dec 17, 11 PM $ 0.00001
+0.24%
$ 100,358 $ 16,478
Dec 17, 10 PM $ 0.0₅999
+0.08%
$ 99,742 $ 16,453
Dec 17, 9 PM $ 0.00001
-0.31%
$ 100,118 $ 16,372
Dec 17, 8 PM $ 0.0₅997
+0.42%
$ 99,632 $ 16,649
Dec 17, 7 PM $ 0.0₅994
-1.17%
$ 99,329 $ 16,893
Dec 17, 6 PM $ 0.0000101
-0.24%
$ 100,701 $ 17,112
Dec 17, 5 PM $ 0.0000101
-1.52%
$ 100,520 $ 17,292
Dec 17, 4 PM $ 0.0000104
-3.09%
$ 104,254 $ 17,498
Dec 17, 3 PM $ 0.000011
+2.97%
$ 110,117 $ 19,076
Dec 17, 2 PM $ 0.000011
+2.87%
$ 109,587 $ 19,867
Dec 17, 12 PM $ 0.0000108
-0.51%
$ 107,520 $ 13,007
Dec 17, 10 AM $ 0.0000107
-0.06%
$ 106,510 $ 4,290
Dec 17, 9 AM $ 0.0000107
+0.22%
$ 107,029 $ 4,763
Dec 17, 8 AM $ 0.0000108
+0.79%
$ 107,908 $ 15,194
Dec 17, 7 AM $ 0.0000107
-0.45%
$ 106,910 $ 19,056
Dec 17, 6 AM $ 0.0000107
-3.66%
$ 107,287 $ 19,025
Dec 17, 5 AM $ 0.0000112
+0.24%
$ 112,056 $ 18,157
Dec 17, 4 AM $ 0.0000113
-0.32%
$ 112,722 $ 18,226
Dec 17, 3 AM $ 0.0000114
+0.47%
$ 113,852 $ 18,358
Dec 17, 2 AM $ 0.0000114
-0.39%
$ 113,431 $ 18,353
Dec 17, 1 AM $ 0.0000114
+0.05%
$ 113,439 $ 18,409
Dec 17, 12 AM $ 0.0000114
+0.23%
$ 113,608 $ 18,328
Dec 16, 11 PM $ 0.0000114
+0.02%
$ 113,528 $ 18,323
Dec 16, 10 PM $ 0.0000114
+0.25%
$ 113,887 $ 18,232
Dec 16, 9 PM $ 0.0000113
+0.57%
$ 112,794 $ 18,251