Bork Historical Data

BORK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000113
+0.57%
$ 112,794 $ 18,251
Dec 16, 8 PM $ 0.000011
+0.38%
$ 109,501 $ 18,036
Dec 16, 7 PM $ 0.0000109
+0.13%
$ 109,238 $ 17,496
Dec 16, 6 PM $ 0.0000108
-1.38%
$ 108,251 $ 17,503
Dec 16, 5 PM $ 0.0000111
-1.30%
$ 110,425 $ 17,537
Dec 16, 4 PM $ 0.0000113
+0.37%
$ 112,851 $ 17,658
Dec 16, 3 PM $ 0.000011
+6.49%
$ 109,394 $ 16,759
Dec 16, 2 PM $ 0.0000102
-0.83%
$ 101,579 $ 15,639
Dec 16, 1 PM $ 0.0000103
+0.55%
$ 102,616 $ 15,403
Dec 16, 12 PM $ 0.0000103
+1.07%
$ 102,721 $ 15,293
Dec 12, 1 AM $ 0.0000129
+0.00%
$ 128,378 $ 748
Dec 12, 12 AM $ 0.0000129
-3.21%
$ 128,378 $ 748
Dec 11, 11 PM $ 0.0000133
+0.00%
$ 132,804 $ 820
Dec 11, 10 PM $ 0.0000129
+0.00%
$ 129,242 $ 820
Dec 11, 9 PM $ 0.0000136
+5.72%
$ 135,416 $ 2,546
Dec 11, 8 PM $ 0.0000128
+1.11%
$ 127,623 $ 2,546
Dec 11, 7 PM $ 0.0000126
+0.00%
$ 126,219 $ 2,546
Dec 11, 5 PM $ 0.0000124
+0.00%
$ 124,030 $ 2,621
Download