Bork Historical Data

BORK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000166
+10.05%
$ 1.66 million $ 305,498
Aug 7, 2024 $ 0.000151
-14.51%
$ 1.51 million $ 316,978
Aug 6, 2024 $ 0.000177
+26.46%
$ 1.77 million $ 323,329
Aug 5, 2024 $ 0.00014
-6.62%
$ 1.4 million $ 315,939
Aug 4, 2024 $ 0.00015
-8.42%
$ 1.5 million $ 300,370
Aug 3, 2024 $ 0.000163
-8.83%
$ 1.63 million $ 291,335
Aug 2, 2024 $ 0.00018
-6.12%
$ 1.8 million $ 297,413
Aug 1, 2024 $ 0.000191
+1.36%
$ 1.91 million $ 295,661
Jul 31, 2024 $ 0.000189
-3.94%
$ 1.89 million $ 294,725
Jul 30, 2024 $ 0.000198
+0.22%
$ 1.98 million $ 298,616
Jul 29, 2024 $ 0.000198
+1.96%
$ 1.98 million $ 297,210
Jul 28, 2024 $ 0.000194
-13.42%
$ 1.94 million $ 296,314
Jul 27, 2024 $ 0.000224
-1.66%
$ 2.24 million $ 301,564
Jul 26, 2024 $ 0.000227
+9.27%
$ 2.27 million $ 299,432
Jul 25, 2024 $ 0.000209
-9.22%
$ 2.09 million $ 302,058
Jul 24, 2024 $ 0.00023
+6.66%
$ 2.3 million $ 294,319
Jul 23, 2024 $ 0.000215
-18.21%
$ 2.15 million $ 273,280
Jul 22, 2024 $ 0.000262
-6.98%
$ 2.62 million $ 301,162
Jul 21, 2024 $ 0.000281
+9.34%
$ 2.81 million $ 303,490
Jul 20, 2024 $ 0.000257
+3.18%
$ 2.57 million $ 298,602
Jul 19, 2024 $ 0.000249
+24.46%
$ 2.49 million $ 329,568
Jul 18, 2024 $ 0.000201
+0.26%
$ 2.01 million $ 295,522
Jul 17, 2024 $ 0.0002
-7.45%
$ 2 million $ 314,960
Jul 16, 2024 $ 0.000216
+0.16%
$ 2.16 million $ 313,354
Jul 15, 2024 $ 0.000216
+11.85%
$ 2.16 million $ 341,240
Jul 14, 2024 $ 0.000193
-5.12%
$ 1.93 million $ 333,442
Jul 13, 2024 $ 0.000203
-6.33%
$ 2.03 million $ 310,834
Jul 12, 2024 $ 0.000217
+6.13%
$ 2.17 million $ 321,889
Jul 11, 2024 $ 0.000204
-5.07%
$ 2.04 million $ 302,912
Jul 10, 2024 $ 0.000217
-1.49%
$ 2.17 million $ 297,890
Jul 9, 2024 $ 0.000219
-5.58%
$ 2.19 million $ 294,569
Jul 8, 2024 $ 0.000232
+8.26%
$ 2.32 million $ 309,008
Jul 7, 2024 $ 0.000214
-7.07%
$ 2.14 million $ 314,389
Jul 6, 2024 $ 0.000231
+10.07%
$ 2.31 million $ 325,736
Jul 5, 2024 $ 0.00021
-8.39%
$ 2.1 million $ 319,634
Jul 4, 2024 $ 0.00023
-10.41%
$ 2.3 million $ 315,077
Jul 3, 2024 $ 0.000258
-8.73%
$ 2.58 million $ 322,557
Jul 2, 2024 $ 0.000282
-1.06%
$ 2.82 million $ 325,838
Jul 1, 2024 $ 0.000284
-4.41%
$ 2.84 million $ 318,630
Jun 30, 2024 $ 0.000297
-0.42%
$ 2.97 million $ 315,950
Jun 29, 2024 $ 0.000298
+2.93%
$ 2.98 million $ 309,312
Jun 28, 2024 $ 0.00029
-13.68%
$ 2.9 million $ 314,582
Jun 27, 2024 $ 0.000335
+10.15%
$ 3.35 million $ 22,121
Jun 26, 2024 $ 0.000305
-3.26%
$ 3.05 million $ 312,348
Jun 25, 2024 $ 0.000315
+3.49%
$ 3.15 million $ 314,196
Jun 24, 2024 $ 0.000304
+5.31%
$ 3.04 million $ 302,835
Jun 23, 2024 $ 0.000289
-4.94%
$ 2.89 million $ 294,754
Jun 22, 2024 $ 0.000304
+2.42%
$ 3.04 million $ 298,424
Jun 21, 2024 $ 0.000296
-4.99%
$ 2.96 million $ 293,516
Jun 20, 2024 $ 0.000311
+10.26%
$ 3.11 million $ 248,917