Bork Historical Data

BORK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000282
-1.84%
$ 2.82 million $ 27,634
Jun 18, 2024 $ 0.000288
-4.85%
$ 2.88 million $ 303,881
Jun 17, 2024 $ 0.000302
-10.10%
$ 3.02 million $ 349,662
Jun 16, 2024 $ 0.000337
+2.10%
$ 3.37 million $ 361,013
Jun 15, 2024 $ 0.00033
-0.66%
$ 3.3 million $ 355,378
Jun 14, 2024 $ 0.000332
-5.43%
$ 3.32 million $ 360,012
Jun 13, 2024 $ 0.000351
-4.88%
$ 3.51 million $ 386,266
Jun 12, 2024 $ 0.000369
-6.75%
$ 3.69 million $ 403,004
Jun 11, 2024 $ 0.000394
-4.13%
$ 3.94 million $ 386,284
Jun 10, 2024 $ 0.000411
-4.55%
$ 4.11 million $ 387,506
Jun 9, 2024 $ 0.00043
+3.00%
$ 4.3 million $ 357,233
Jun 8, 2024 $ 0.000417
-3.77%
$ 4.17 million $ 413,046
Jun 7, 2024 $ 0.000433
-14.04%
$ 4.33 million $ 477,244
Jun 6, 2024 $ 0.000504
-11.28%
$ 5.04 million $ 645,504
Jun 5, 2024 $ 0.000567
+68.82%
$ 5.67 million $ 2.03 million
Jun 4, 2024 $ 0.000337
+5.69%
$ 3.37 million $ 572,262
Jun 3, 2024 $ 0.000319
-4.14%
$ 3.19 million $ 604,433
Jun 2, 2024 $ 0.000332
-3.95%
$ 3.32 million $ 451,796
Jun 1, 2024 $ 0.000344
+2.74%
$ 3.44 million $ 419,163
May 31, 2024 $ 0.000334
-1.00%
$ 3.34 million $ 499,868
May 30, 2024 $ 0.000338
-0.05%
$ 3.38 million $ 514,037
May 29, 2024 $ 0.000338
-9.67%
$ 3.38 million $ 515,712
May 28, 2024 $ 0.000374
+2.64%
$ 3.74 million $ 571,005
May 27, 2024 $ 0.000363
+8.14%
$ 3.63 million $ 638,171
May 26, 2024 $ 0.000335
+7.69%
$ 3.35 million $ 468,772
May 25, 2024 $ 0.000312
-14.24%
$ 3.12 million $ 459,221
May 24, 2024 $ 0.000363
-2.25%
$ 3.63 million $ 554,650
May 23, 2024 $ 0.000371
-3.29%
$ 3.71 million $ 642,695
May 22, 2024 $ 0.000384
-2.35%
$ 3.84 million $ 569,089
May 21, 2024 $ 0.000393
+0.88%
$ 3.93 million $ 687,978
May 20, 2024 $ 0.000389
+0.42%
$ 3.89 million $ 545,219
May 19, 2024 $ 0.000386
+0.67%
$ 3.86 million $ 410,559
May 18, 2024 $ 0.000385
-1.78%
$ 3.85 million $ 440,106
May 17, 2024 $ 0.000391
+5.79%
$ 3.91 million $ 492,148
May 16, 2024 $ 0.00037
-10.43%
$ 3.7 million $ 491,440
May 15, 2024 $ 0.000414
+8.98%
$ 4.14 million $ 579,104
May 14, 2024 $ 0.00038
+1.97%
$ 3.8 million $ 478,622
May 13, 2024 $ 0.000373
+14.69%
$ 3.72 million $ 550,142
May 12, 2024 $ 0.000324
-0.51%
$ 3.24 million $ 386,793
May 11, 2024 $ 0.000326
+2.75%
$ 3.26 million $ 417,424
May 10, 2024 $ 0.000316
-12.74%
$ 3.16 million $ 503,060
May 9, 2024 $ 0.000362
-0.20%
$ 3.62 million $ 533,682
May 8, 2024 $ 0.000364
+2.60%
$ 3.63 million $ 497,517
May 7, 2024 $ 0.000355
-3.74%
$ 3.55 million $ 507,097
May 6, 2024 $ 0.000369
-9.42%
$ 3.68 million $ 655,870
May 5, 2024 $ 0.000407
-0.98%
$ 4.07 million $ 561,256
May 4, 2024 $ 0.00041
-19.12%
$ 4.1 million $ 666,349
May 3, 2024 $ 0.000505
+4.35%
$ 5.05 million $ 611,988
May 2, 2024 $ 0.000483
-6.99%
$ 4.83 million $ 580,182
May 1, 2024 $ 0.000525
+12.51%
$ 5.2 million $ 757,176