YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0991
+0.00%
$ 11.21 million $ 292,230
Today, at 9 AM $ 0.098
+3.59%
$ 11.02 million $ 394,509
Today, at 8 AM $ 0.0945
+0.30%
$ 10.63 million $ 390,370
Today, at 7 AM $ 0.0943
-0.45%
$ 10.59 million $ 387,457
Today, at 6 AM $ 0.0948
-0.24%
$ 10.65 million $ 384,794
Today, at 5 AM $ 0.095
+3.16%
$ 10.67 million $ 378,922
Today, at 4 AM $ 0.0906
-1.31%
$ 10.18 million $ 370,238
Today, at 3 AM $ 0.093
-3.14%
$ 10.45 million $ 362,365
Today, at 2 AM $ 0.0961
-0.76%
$ 10.8 million $ 350,846
Today, at 1 AM $ 0.0968
-0.60%
$ 10.88 million $ 348,004
Today, at 12 AM $ 0.0977
-0.82%
$ 10.98 million $ 344,350
Yesterday, at 11 PM $ 0.0986
+3.94%
$ 11.08 million $ 340,164
Yesterday, at 10 PM $ 0.0948
-2.57%
$ 10.66 million $ 335,429
Yesterday, at 9 PM $ 0.0974
+8.34%
$ 10.95 million $ 329,122
Yesterday, at 8 PM $ 0.09
-3.85%
$ 10.11 million $ 323,897
Yesterday, at 7 PM $ 0.0935
+4.65%
$ 10.51 million $ 314,905
Yesterday, at 6 PM $ 0.0893
-2.87%
$ 10.04 million $ 308,106
Yesterday, at 5 PM $ 0.0925
-3.01%
$ 10.4 million $ 303,468
Yesterday, at 4 PM $ 0.0948
+0.89%
$ 10.65 million $ 295,930
Yesterday, at 3 PM $ 0.094
+3.77%
$ 10.56 million $ 287,410
Yesterday, at 2 PM $ 0.0902
-9.31%
$ 10.14 million $ 280,290
Yesterday, at 1 PM $ 0.1
+1.04%
$ 11.26 million $ 255,108
Yesterday, at 12 PM $ 0.0825
-12.55%
$ 9.28 million $ 229,273
Yesterday, at 11 AM $ 0.095
+4.04%
$ 10.67 million $ 199,068
Yesterday, at 10 AM $ 0.0991
-11.36%
$ 11.14 million $ 54,933
Feb 4, 8 AM $ 0.000412
+0.00%
$ 46,283 $ 1
Download