YOM Historical Data

YOM
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0991
+0.00%
$ 11.21 million $ 292,230
10:43 AM $ 0.0991
+0.00%
$ 11.21 million $ 292,230
10:42 AM $ 0.0997
+0.00%
$ 11.21 million $ 293,529
10:41 AM $ 0.0998
+0.00%
$ 11.21 million $ 293,529
10:40 AM $ 0.0997
+0.00%
$ 11.21 million $ 296,141
10:39 AM $ 0.0997
+0.00%
$ 11.21 million $ 296,141
10:38 AM $ 0.0997
+0.00%
$ 11.21 million $ 298,040
10:37 AM $ 0.0997
+0.00%
$ 11.21 million $ 298,040
10:36 AM $ 0.0997
+0.00%
$ 11.21 million $ 298,919
10:35 AM $ 0.0996
+0.00%
$ 11.21 million $ 298,919
10:34 AM $ 0.0996
+0.00%
$ 11.2 million $ 301,875
10:33 AM $ 0.0996
+0.00%
$ 11.2 million $ 301,875
10:32 AM $ 0.0997
+0.00%
$ 11.2 million $ 304,020
10:31 AM $ 0.0995
+0.00%
$ 11.2 million $ 304,020
10:30 AM $ 0.0995
+0.00%
$ 11.2 million $ 304,738
10:29 AM $ 0.0988
+0.00%
$ 11.1 million $ 305,888
10:28 AM $ 0.0987
+0.00%
$ 11.1 million $ 305,888
10:27 AM $ 0.0986
+0.00%
$ 11.1 million $ 309,040
10:26 AM $ 0.0987
+0.00%
$ 11.1 million $ 309,040
10:25 AM $ 0.0986
+0.00%
$ 11.1 million $ 314,797
10:24 AM $ 0.0986
+0.00%
$ 11.08 million $ 314,797
10:23 AM $ 0.099
+0.00%
$ 11.08 million $ 317,024
10:22 AM $ 0.0989
+0.00%
$ 11.08 million $ 317,024
10:21 AM $ 0.0986
+0.00%
$ 11.08 million $ 319,317
10:20 AM $ 0.0986
+0.00%
$ 11.08 million $ 319,317
10:19 AM $ 0.0985
+0.00%
$ 11.07 million $ 320,351
10:18 AM $ 0.0985
+0.00%
$ 11.07 million $ 320,351
10:17 AM $ 0.0985
+0.00%
$ 11.07 million $ 321,359
10:16 AM $ 0.0984
+0.00%
$ 11.07 million $ 325,579
10:15 AM $ 0.0984
+0.00%
$ 11.07 million $ 325,579
10:14 AM $ 0.0984
+0.00%
$ 11.06 million $ 327,578
10:13 AM $ 0.0984
+0.00%
$ 11.06 million $ 327,578
10:12 AM $ 0.0984
+0.00%
$ 11.06 million $ 337,727
10:11 AM $ 0.0984
+0.00%
$ 11.06 million $ 337,727
10:10 AM $ 0.0987
+0.00%
$ 11.06 million $ 341,149
10:09 AM $ 0.0987
+0.00%
$ 11.09 million $ 341,149
10:08 AM $ 0.0983
+0.00%
$ 11.09 million $ 346,815
10:07 AM $ 0.0983
+0.00%
$ 11.09 million $ 346,815
10:06 AM $ 0.0983
+0.00%
$ 11.09 million $ 350,368
10:05 AM $ 0.0983
+0.00%
$ 11.09 million $ 350,368
10:04 AM $ 0.0983
+0.00%
$ 11.04 million $ 357,801
10:03 AM $ 0.0987
+0.00%
$ 11.04 million $ 357,801
10:02 AM $ 0.0981
+0.00%
$ 11.04 million $ 369,935
10:01 AM $ 0.0981
+0.00%
$ 11.04 million $ 369,935
10:00 AM $ 0.098
+0.00%
$ 11.04 million $ 394,509
9:59 AM $ 0.098
+0.00%
$ 11.02 million $ 394,509
9:58 AM $ 0.098
+0.00%
$ 11.02 million $ 394,390
9:57 AM $ 0.098
+0.00%
$ 11.02 million $ 394,390
9:56 AM $ 0.098
+0.00%
$ 11.02 million $ 394,312
9:55 AM $ 0.098
+0.00%
$ 11.02 million $ 394,312
Download