YOM Historical Data

YOM Page 10
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.091
+0.00%
$ 10.12 million $ 150,541
2:27 PM $ 0.0911
+0.00%
$ 10.12 million $ 150,541
2:26 PM $ 0.0911
+0.00%
$ 10.12 million $ 152,260
2:25 PM $ 0.091
+0.00%
$ 10.12 million $ 152,260
2:24 PM $ 0.0909
+0.00%
$ 10.22 million $ 153,892
2:23 PM $ 0.0908
+0.00%
$ 10.22 million $ 153,892
2:22 PM $ 0.0909
+0.00%
$ 10.22 million $ 156,714
2:21 PM $ 0.0909
+0.00%
$ 10.22 million $ 156,714
2:20 PM $ 0.0911
+0.00%
$ 10.22 million $ 158,507
2:19 PM $ 0.0911
+0.00%
$ 10.24 million $ 158,507
2:18 PM $ 0.0914
+0.00%
$ 10.24 million $ 158,620
2:17 PM $ 0.0914
+0.00%
$ 10.24 million $ 158,620
2:16 PM $ 0.092
+0.00%
$ 10.24 million $ 158,951
2:15 PM $ 0.092
+0.00%
$ 10.24 million $ 158,951
2:14 PM $ 0.089
+0.00%
$ 10 million $ 162,225
2:13 PM $ 0.0895
+0.00%
$ 10 million $ 162,225
2:12 PM $ 0.0896
+0.00%
$ 10 million $ 162,678
2:11 PM $ 0.0905
+0.00%
$ 10 million $ 162,678
2:10 PM $ 0.0905
+0.00%
$ 10 million $ 162,167
2:09 PM $ 0.0905
+0.00%
$ 10.17 million $ 162,167
2:08 PM $ 0.0903
+0.00%
$ 10.17 million $ 161,713
2:07 PM $ 0.0918
+0.00%
$ 10.17 million $ 161,713
2:06 PM $ 0.092
+0.00%
$ 10.17 million $ 161,963
2:05 PM $ 0.092
+0.00%
$ 10.17 million $ 161,963
2:04 PM $ 0.092
+0.00%
$ 10.34 million $ 162,261
2:03 PM $ 0.092
+0.00%
$ 10.34 million $ 162,261
2:02 PM $ 0.092
+0.00%
$ 10.34 million $ 162,339
2:01 PM $ 0.0919
+0.00%
$ 10.34 million $ 162,339
2:00 PM $ 0.092
+0.00%
$ 10.34 million $ 162,737
1:59 PM $ 0.0921
+0.00%
$ 10.35 million $ 162,737
1:58 PM $ 0.0918
+0.00%
$ 10.35 million $ 162,733
1:57 PM $ 0.0918
+0.00%
$ 10.35 million $ 162,733
1:56 PM $ 0.0914
+0.00%
$ 10.35 million $ 162,741
1:55 PM $ 0.0914
+0.00%
$ 10.35 million $ 162,741
1:54 PM $ 0.0918
+0.00%
$ 10.32 million $ 162,571
1:53 PM $ 0.0918
+0.00%
$ 10.32 million $ 162,571
1:52 PM $ 0.0919
+0.00%
$ 10.32 million $ 162,688
1:51 PM $ 0.0919
+0.00%
$ 10.32 million $ 162,688
1:50 PM $ 0.092
+0.00%
$ 10.32 million $ 162,712
1:49 PM $ 0.092
+0.00%
$ 10.34 million $ 162,712
1:48 PM $ 0.0919
+0.00%
$ 10.34 million $ 162,723
1:47 PM $ 0.0918
+0.00%
$ 10.34 million $ 162,723
1:46 PM $ 0.0921
+0.00%
$ 10.34 million $ 162,795
1:45 PM $ 0.0921
+0.00%
$ 10.34 million $ 162,795
1:44 PM $ 0.0919
+0.00%
$ 10.33 million $ 162,855
1:43 PM $ 0.0919
+0.00%
$ 10.33 million $ 162,855
1:42 PM $ 0.0924
+0.00%
$ 10.33 million $ 162,965
1:41 PM $ 0.0919
+0.00%
$ 10.33 million $ 162,965
1:40 PM $ 0.092
+0.00%
$ 10.33 million $ 163,565
1:39 PM $ 0.092
+0.00%
$ 10.34 million $ 163,565