YOM Historical Data

YOM Page 11
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0858
+0.00%
$ 9.64 million $ 147,093
2:43 PM $ 0.0849
+0.00%
$ 9.64 million $ 147,460
2:42 PM $ 0.0849
+0.00%
$ 9.64 million $ 147,460
2:41 PM $ 0.0842
+0.00%
$ 9.64 million $ 147,704
2:40 PM $ 0.0845
+0.00%
$ 9.64 million $ 147,704
2:39 PM $ 0.0859
+0.00%
$ 9.66 million $ 147,278
2:38 PM $ 0.0859
+0.00%
$ 9.66 million $ 147,278
2:37 PM $ 0.086
+0.00%
$ 9.66 million $ 147,749
2:36 PM $ 0.0859
+0.00%
$ 9.66 million $ 147,749
2:35 PM $ 0.0871
+0.00%
$ 9.66 million $ 148,693
2:34 PM $ 0.0871
+0.00%
$ 9.79 million $ 148,693
2:33 PM $ 0.0872
+0.00%
$ 9.79 million $ 147,813
2:32 PM $ 0.0887
+0.00%
$ 9.79 million $ 147,813
2:31 PM $ 0.09
+0.00%
$ 9.79 million $ 149,640
2:30 PM $ 0.09
+0.00%
$ 9.79 million $ 149,640
2:29 PM $ 0.09
+0.00%
$ 10.12 million $ 150,170
2:28 PM $ 0.091
+0.00%
$ 10.12 million $ 150,541
2:27 PM $ 0.0911
+0.00%
$ 10.12 million $ 150,541
2:26 PM $ 0.0911
+0.00%
$ 10.12 million $ 152,260
2:25 PM $ 0.091
+0.00%
$ 10.12 million $ 152,260
2:24 PM $ 0.0909
+0.00%
$ 10.22 million $ 153,892
2:23 PM $ 0.0908
+0.00%
$ 10.22 million $ 153,892
2:22 PM $ 0.0909
+0.00%
$ 10.22 million $ 156,714
2:21 PM $ 0.0909
+0.00%
$ 10.22 million $ 156,714
2:20 PM $ 0.0911
+0.00%
$ 10.22 million $ 158,507
2:19 PM $ 0.0911
+0.00%
$ 10.24 million $ 158,507
2:18 PM $ 0.0914
+0.00%
$ 10.24 million $ 158,620
2:17 PM $ 0.0914
+0.00%
$ 10.24 million $ 158,620
2:16 PM $ 0.092
+0.00%
$ 10.24 million $ 158,951
2:15 PM $ 0.092
+0.00%
$ 10.24 million $ 158,951
2:14 PM $ 0.089
+0.00%
$ 10 million $ 162,225
2:13 PM $ 0.0895
+0.00%
$ 10 million $ 162,225
2:12 PM $ 0.0896
+0.00%
$ 10 million $ 162,678
2:11 PM $ 0.0905
+0.00%
$ 10 million $ 162,678
2:10 PM $ 0.0905
+0.00%
$ 10 million $ 162,167
2:09 PM $ 0.0905
+0.00%
$ 10.17 million $ 162,167
2:08 PM $ 0.0903
+0.00%
$ 10.17 million $ 161,713
2:07 PM $ 0.0918
+0.00%
$ 10.17 million $ 161,713
2:06 PM $ 0.092
+0.00%
$ 10.17 million $ 161,963
2:05 PM $ 0.092
+0.00%
$ 10.17 million $ 161,963
2:04 PM $ 0.092
+0.00%
$ 10.34 million $ 162,261
2:03 PM $ 0.092
+0.00%
$ 10.34 million $ 162,261
2:02 PM $ 0.092
+0.00%
$ 10.34 million $ 162,339
2:01 PM $ 0.0919
+0.00%
$ 10.34 million $ 162,339
2:00 PM $ 0.092
+0.00%
$ 10.34 million $ 162,737
1:59 PM $ 0.0921
+0.00%
$ 10.35 million $ 162,737
1:58 PM $ 0.0918
+0.00%
$ 10.35 million $ 162,733
1:57 PM $ 0.0918
+0.00%
$ 10.35 million $ 162,733
1:56 PM $ 0.0914
+0.00%
$ 10.35 million $ 162,741
1:55 PM $ 0.0914
+0.00%
$ 10.35 million $ 162,741