YOM Historical Data

YOM Page 12
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0878
+0.00%
$ 9.87 million $ 145,461
3:03 PM $ 0.0878
+0.00%
$ 9.87 million $ 145,571
3:02 PM $ 0.0878
+0.00%
$ 9.87 million $ 145,571
3:01 PM $ 0.0877
+0.00%
$ 9.87 million $ 145,622
3:00 PM $ 0.0881
+0.00%
$ 9.87 million $ 145,622
2:59 PM $ 0.0877
+0.00%
$ 9.85 million $ 145,977
2:58 PM $ 0.0885
+0.00%
$ 9.85 million $ 145,977
2:57 PM $ 0.0884
+0.00%
$ 9.85 million $ 146,572
2:56 PM $ 0.0885
+0.00%
$ 9.85 million $ 146,572
2:55 PM $ 0.0893
+0.00%
$ 9.85 million $ 147,015
2:54 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,541
2:53 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,550
2:52 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,550
2:51 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,996
2:50 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,996
2:49 PM $ 0.0869
+0.00%
$ 9.77 million $ 147,188
2:48 PM $ 0.087
+0.00%
$ 9.77 million $ 147,188
2:47 PM $ 0.0877
+0.00%
$ 9.77 million $ 147,286
2:46 PM $ 0.0877
+0.00%
$ 9.77 million $ 147,286
2:45 PM $ 0.0862
+0.00%
$ 9.77 million $ 147,093
2:44 PM $ 0.0858
+0.00%
$ 9.64 million $ 147,093
2:43 PM $ 0.0849
+0.00%
$ 9.64 million $ 147,460
2:42 PM $ 0.0849
+0.00%
$ 9.64 million $ 147,460
2:41 PM $ 0.0842
+0.00%
$ 9.64 million $ 147,704
2:40 PM $ 0.0845
+0.00%
$ 9.64 million $ 147,704
2:39 PM $ 0.0859
+0.00%
$ 9.66 million $ 147,278
2:38 PM $ 0.0859
+0.00%
$ 9.66 million $ 147,278
2:37 PM $ 0.086
+0.00%
$ 9.66 million $ 147,749
2:36 PM $ 0.0859
+0.00%
$ 9.66 million $ 147,749
2:35 PM $ 0.0871
+0.00%
$ 9.66 million $ 148,693
2:34 PM $ 0.0871
+0.00%
$ 9.79 million $ 148,693
2:33 PM $ 0.0872
+0.00%
$ 9.79 million $ 147,813
2:32 PM $ 0.0887
+0.00%
$ 9.79 million $ 147,813
2:31 PM $ 0.09
+0.00%
$ 9.79 million $ 149,640
2:30 PM $ 0.09
+0.00%
$ 9.79 million $ 149,640
2:29 PM $ 0.09
+0.00%
$ 10.12 million $ 150,170
2:28 PM $ 0.091
+0.00%
$ 10.12 million $ 150,541
2:27 PM $ 0.0911
+0.00%
$ 10.12 million $ 150,541
2:26 PM $ 0.0911
+0.00%
$ 10.12 million $ 152,260
2:25 PM $ 0.091
+0.00%
$ 10.12 million $ 152,260
2:24 PM $ 0.0909
+0.00%
$ 10.22 million $ 153,892
2:23 PM $ 0.0908
+0.00%
$ 10.22 million $ 153,892
2:22 PM $ 0.0909
+0.00%
$ 10.22 million $ 156,714
2:21 PM $ 0.0909
+0.00%
$ 10.22 million $ 156,714
2:20 PM $ 0.0911
+0.00%
$ 10.22 million $ 158,507
2:19 PM $ 0.0911
+0.00%
$ 10.24 million $ 158,507
2:18 PM $ 0.0914
+0.00%
$ 10.24 million $ 158,620
2:17 PM $ 0.0914
+0.00%
$ 10.24 million $ 158,620
2:16 PM $ 0.092
+0.00%
$ 10.24 million $ 158,951
2:15 PM $ 0.092
+0.00%
$ 10.24 million $ 158,951