YOM Historical Data

YOM Page 13
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0838
+0.00%
$ 9.47 million $ 143,939
3:32 PM $ 0.0854
+0.00%
$ 9.47 million $ 143,939
3:31 PM $ 0.0855
+0.00%
$ 9.47 million $ 143,977
3:30 PM $ 0.0855
+0.00%
$ 9.47 million $ 143,977
3:29 PM $ 0.0857
+0.00%
$ 9.63 million $ 143,958
3:28 PM $ 0.0853
+0.00%
$ 9.63 million $ 144,007
3:27 PM $ 0.0853
+0.00%
$ 9.63 million $ 144,007
3:26 PM $ 0.0855
+0.00%
$ 9.63 million $ 144,010
3:25 PM $ 0.0856
+0.00%
$ 9.63 million $ 144,010
3:24 PM $ 0.0857
+0.00%
$ 9.63 million $ 144,137
3:23 PM $ 0.0851
+0.00%
$ 9.63 million $ 144,137
3:22 PM $ 0.0852
+0.00%
$ 9.63 million $ 144,210
3:21 PM $ 0.0852
+0.00%
$ 9.63 million $ 144,210
3:20 PM $ 0.0853
+0.00%
$ 9.63 million $ 144,803
3:19 PM $ 0.0852
+0.00%
$ 9.58 million $ 144,803
3:18 PM $ 0.0852
+0.00%
$ 9.58 million $ 144,853
3:17 PM $ 0.0851
+0.00%
$ 9.58 million $ 144,853
3:16 PM $ 0.0853
+0.00%
$ 9.58 million $ 144,860
3:15 PM $ 0.0873
+0.00%
$ 9.58 million $ 144,860
3:14 PM $ 0.0872
+0.00%
$ 9.8 million $ 145,235
3:13 PM $ 0.0873
+0.00%
$ 9.8 million $ 145,235
3:12 PM $ 0.088
+0.00%
$ 9.8 million $ 145,107
3:11 PM $ 0.0881
+0.00%
$ 9.8 million $ 145,107
3:10 PM $ 0.0881
+0.00%
$ 9.8 million $ 145,095
3:09 PM $ 0.088
+0.00%
$ 9.89 million $ 145,095
3:08 PM $ 0.088
+0.00%
$ 9.89 million $ 145,426
3:07 PM $ 0.088
+0.00%
$ 9.89 million $ 145,426
3:06 PM $ 0.0878
+0.00%
$ 9.89 million $ 145,434
3:05 PM $ 0.0878
+0.00%
$ 9.89 million $ 145,434
3:04 PM $ 0.0878
+0.00%
$ 9.87 million $ 145,461
3:03 PM $ 0.0878
+0.00%
$ 9.87 million $ 145,571
3:02 PM $ 0.0878
+0.00%
$ 9.87 million $ 145,571
3:01 PM $ 0.0877
+0.00%
$ 9.87 million $ 145,622
3:00 PM $ 0.0881
+0.00%
$ 9.87 million $ 145,622
2:59 PM $ 0.0877
+0.00%
$ 9.85 million $ 145,977
2:58 PM $ 0.0885
+0.00%
$ 9.85 million $ 145,977
2:57 PM $ 0.0884
+0.00%
$ 9.85 million $ 146,572
2:56 PM $ 0.0885
+0.00%
$ 9.85 million $ 146,572
2:55 PM $ 0.0893
+0.00%
$ 9.85 million $ 147,015
2:54 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,541
2:53 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,550
2:52 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,550
2:51 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,996
2:50 PM $ 0.0869
+0.00%
$ 9.77 million $ 146,996
2:49 PM $ 0.0869
+0.00%
$ 9.77 million $ 147,188
2:48 PM $ 0.087
+0.00%
$ 9.77 million $ 147,188
2:47 PM $ 0.0877
+0.00%
$ 9.77 million $ 147,286
2:46 PM $ 0.0877
+0.00%
$ 9.77 million $ 147,286
2:45 PM $ 0.0862
+0.00%
$ 9.77 million $ 147,093
2:44 PM $ 0.0858
+0.00%
$ 9.64 million $ 147,093