YOM Historical Data

YOM Page 14
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0837
+0.00%
$ 9.41 million $ 141,717
3:58 PM $ 0.0837
+0.00%
$ 9.41 million $ 141,717
3:57 PM $ 0.0838
+0.00%
$ 9.41 million $ 142,496
3:56 PM $ 0.0837
+0.00%
$ 9.41 million $ 142,496
3:55 PM $ 0.0836
+0.00%
$ 9.41 million $ 142,539
3:54 PM $ 0.0838
+0.00%
$ 9.42 million $ 142,539
3:53 PM $ 0.084
+0.00%
$ 9.42 million $ 142,518
3:52 PM $ 0.0839
+0.00%
$ 9.42 million $ 142,518
3:51 PM $ 0.084
+0.00%
$ 9.42 million $ 142,421
3:50 PM $ 0.084
+0.00%
$ 9.42 million $ 142,421
3:49 PM $ 0.0849
+0.00%
$ 9.54 million $ 143,865
3:48 PM $ 0.0849
+0.00%
$ 9.54 million $ 143,865
3:47 PM $ 0.0845
+0.00%
$ 9.54 million $ 143,952
3:46 PM $ 0.0845
+0.00%
$ 9.54 million $ 143,952
3:45 PM $ 0.0845
+0.00%
$ 9.54 million $ 144,004
3:44 PM $ 0.0844
+0.00%
$ 9.49 million $ 144,004
3:43 PM $ 0.0842
+0.00%
$ 9.49 million $ 144,014
3:42 PM $ 0.0842
+0.00%
$ 9.49 million $ 144,014
3:41 PM $ 0.0843
+0.00%
$ 9.49 million $ 144,023
3:40 PM $ 0.0843
+0.00%
$ 9.49 million $ 144,023
3:39 PM $ 0.0845
+0.00%
$ 9.49 million $ 144,064
3:38 PM $ 0.0845
+0.00%
$ 9.49 million $ 144,064
3:37 PM $ 0.0838
+0.00%
$ 9.49 million $ 144,097
3:36 PM $ 0.0838
+0.00%
$ 9.49 million $ 144,097
3:35 PM $ 0.0842
+0.00%
$ 9.49 million $ 144,121
3:34 PM $ 0.0842
+0.00%
$ 9.47 million $ 144,121
3:33 PM $ 0.0838
+0.00%
$ 9.47 million $ 143,939
3:32 PM $ 0.0854
+0.00%
$ 9.47 million $ 143,939
3:31 PM $ 0.0855
+0.00%
$ 9.47 million $ 143,977
3:30 PM $ 0.0855
+0.00%
$ 9.47 million $ 143,977
3:29 PM $ 0.0857
+0.00%
$ 9.63 million $ 143,958
3:28 PM $ 0.0853
+0.00%
$ 9.63 million $ 144,007
3:27 PM $ 0.0853
+0.00%
$ 9.63 million $ 144,007
3:26 PM $ 0.0855
+0.00%
$ 9.63 million $ 144,010
3:25 PM $ 0.0856
+0.00%
$ 9.63 million $ 144,010
3:24 PM $ 0.0857
+0.00%
$ 9.63 million $ 144,137
3:23 PM $ 0.0851
+0.00%
$ 9.63 million $ 144,137
3:22 PM $ 0.0852
+0.00%
$ 9.63 million $ 144,210
3:21 PM $ 0.0852
+0.00%
$ 9.63 million $ 144,210
3:20 PM $ 0.0853
+0.00%
$ 9.63 million $ 144,803
3:19 PM $ 0.0852
+0.00%
$ 9.58 million $ 144,803
3:18 PM $ 0.0852
+0.00%
$ 9.58 million $ 144,853
3:17 PM $ 0.0851
+0.00%
$ 9.58 million $ 144,853
3:16 PM $ 0.0853
+0.00%
$ 9.58 million $ 144,860
3:15 PM $ 0.0873
+0.00%
$ 9.58 million $ 144,860
3:14 PM $ 0.0872
+0.00%
$ 9.8 million $ 145,235
3:13 PM $ 0.0873
+0.00%
$ 9.8 million $ 145,235
3:12 PM $ 0.088
+0.00%
$ 9.8 million $ 145,107
3:11 PM $ 0.0881
+0.00%
$ 9.8 million $ 145,107
3:10 PM $ 0.0881
+0.00%
$ 9.8 million $ 145,095