YOM Historical Data

YOM Page 16
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0843
+0.00%
$ 9.47 million $ 138,120
4:43 PM $ 0.0842
+0.00%
$ 9.47 million $ 138,164
4:42 PM $ 0.0843
+0.00%
$ 9.47 million $ 138,164
4:41 PM $ 0.0843
+0.00%
$ 9.47 million $ 138,262
4:40 PM $ 0.0843
+0.00%
$ 9.47 million $ 138,315
4:39 PM $ 0.0843
+0.00%
$ 9.47 million $ 138,315
4:38 PM $ 0.0843
+0.00%
$ 9.47 million $ 138,307
4:37 PM $ 0.084
+0.00%
$ 9.47 million $ 138,307
4:36 PM $ 0.0838
+0.00%
$ 9.47 million $ 138,538
4:35 PM $ 0.0838
+0.00%
$ 9.47 million $ 138,538
4:34 PM $ 0.0838
+0.00%
$ 9.42 million $ 138,682
4:33 PM $ 0.0838
+0.00%
$ 9.42 million $ 138,682
4:32 PM $ 0.0837
+0.00%
$ 9.42 million $ 139,150
4:31 PM $ 0.0835
+0.00%
$ 9.42 million $ 139,150
4:30 PM $ 0.0835
+0.00%
$ 9.42 million $ 139,222
4:29 PM $ 0.0836
+0.00%
$ 9.4 million $ 139,222
4:28 PM $ 0.0836
+0.00%
$ 9.4 million $ 139,469
4:27 PM $ 0.0832
+0.00%
$ 9.4 million $ 139,144
4:26 PM $ 0.0824
+0.00%
$ 9.4 million $ 139,144
4:25 PM $ 0.0825
+0.00%
$ 9.4 million $ 139,135
4:24 PM $ 0.0828
+0.00%
$ 9.31 million $ 139,135
4:23 PM $ 0.0835
+0.00%
$ 9.31 million $ 139,232
4:22 PM $ 0.084
+0.00%
$ 9.31 million $ 139,232
4:21 PM $ 0.084
+0.00%
$ 9.31 million $ 139,288
4:20 PM $ 0.084
+0.00%
$ 9.31 million $ 139,288
4:19 PM $ 0.0837
+0.00%
$ 9.41 million $ 139,801
4:18 PM $ 0.0837
+0.00%
$ 9.41 million $ 139,801
4:17 PM $ 0.0838
+0.00%
$ 9.41 million $ 140,131
4:16 PM $ 0.0837
+0.00%
$ 9.41 million $ 140,131
4:15 PM $ 0.0837
+0.00%
$ 9.41 million $ 140,783
4:14 PM $ 0.0837
+0.00%
$ 9.4 million $ 140,783
4:13 PM $ 0.0836
+0.00%
$ 9.4 million $ 141,083
4:12 PM $ 0.0836
+0.00%
$ 9.4 million $ 141,083
4:11 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,093
4:10 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,093
4:09 PM $ 0.0832
+0.00%
$ 9.35 million $ 141,210
4:08 PM $ 0.0832
+0.00%
$ 9.35 million $ 141,210
4:07 PM $ 0.0833
+0.00%
$ 9.35 million $ 141,216
4:06 PM $ 0.0833
+0.00%
$ 9.35 million $ 141,216
4:05 PM $ 0.0833
+0.00%
$ 9.35 million $ 141,195
4:04 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,195
4:03 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,423
4:02 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,423
4:01 PM $ 0.0838
+0.00%
$ 9.4 million $ 141,466
4:00 PM $ 0.0835
+0.00%
$ 9.4 million $ 141,466
3:59 PM $ 0.0837
+0.00%
$ 9.41 million $ 141,717
3:58 PM $ 0.0837
+0.00%
$ 9.41 million $ 141,717
3:57 PM $ 0.0838
+0.00%
$ 9.41 million $ 142,496
3:56 PM $ 0.0837
+0.00%
$ 9.41 million $ 142,496
3:55 PM $ 0.0836
+0.00%
$ 9.41 million $ 142,539