YOM Historical Data

YOM Page 17
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0838
+0.00%
$ 9.42 million $ 138,682
4:33 PM $ 0.0838
+0.00%
$ 9.42 million $ 138,682
4:32 PM $ 0.0837
+0.00%
$ 9.42 million $ 139,150
4:31 PM $ 0.0835
+0.00%
$ 9.42 million $ 139,150
4:30 PM $ 0.0835
+0.00%
$ 9.42 million $ 139,222
4:29 PM $ 0.0836
+0.00%
$ 9.4 million $ 139,222
4:28 PM $ 0.0836
+0.00%
$ 9.4 million $ 139,469
4:27 PM $ 0.0832
+0.00%
$ 9.4 million $ 139,144
4:26 PM $ 0.0824
+0.00%
$ 9.4 million $ 139,144
4:25 PM $ 0.0825
+0.00%
$ 9.4 million $ 139,135
4:24 PM $ 0.0828
+0.00%
$ 9.31 million $ 139,135
4:23 PM $ 0.0835
+0.00%
$ 9.31 million $ 139,232
4:22 PM $ 0.084
+0.00%
$ 9.31 million $ 139,232
4:21 PM $ 0.084
+0.00%
$ 9.31 million $ 139,288
4:20 PM $ 0.084
+0.00%
$ 9.31 million $ 139,288
4:19 PM $ 0.0837
+0.00%
$ 9.41 million $ 139,801
4:18 PM $ 0.0837
+0.00%
$ 9.41 million $ 139,801
4:17 PM $ 0.0838
+0.00%
$ 9.41 million $ 140,131
4:16 PM $ 0.0837
+0.00%
$ 9.41 million $ 140,131
4:15 PM $ 0.0837
+0.00%
$ 9.41 million $ 140,783
4:14 PM $ 0.0837
+0.00%
$ 9.4 million $ 140,783
4:13 PM $ 0.0836
+0.00%
$ 9.4 million $ 141,083
4:12 PM $ 0.0836
+0.00%
$ 9.4 million $ 141,083
4:11 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,093
4:10 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,093
4:09 PM $ 0.0832
+0.00%
$ 9.35 million $ 141,210
4:08 PM $ 0.0832
+0.00%
$ 9.35 million $ 141,210
4:07 PM $ 0.0833
+0.00%
$ 9.35 million $ 141,216
4:06 PM $ 0.0833
+0.00%
$ 9.35 million $ 141,216
4:05 PM $ 0.0833
+0.00%
$ 9.35 million $ 141,195
4:04 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,195
4:03 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,423
4:02 PM $ 0.0837
+0.00%
$ 9.4 million $ 141,423
4:01 PM $ 0.0838
+0.00%
$ 9.4 million $ 141,466
4:00 PM $ 0.0835
+0.00%
$ 9.4 million $ 141,466
3:59 PM $ 0.0837
+0.00%
$ 9.41 million $ 141,717
3:58 PM $ 0.0837
+0.00%
$ 9.41 million $ 141,717
3:57 PM $ 0.0838
+0.00%
$ 9.41 million $ 142,496
3:56 PM $ 0.0837
+0.00%
$ 9.41 million $ 142,496
3:55 PM $ 0.0836
+0.00%
$ 9.41 million $ 142,539
3:54 PM $ 0.0838
+0.00%
$ 9.42 million $ 142,539
3:53 PM $ 0.084
+0.00%
$ 9.42 million $ 142,518
3:52 PM $ 0.0839
+0.00%
$ 9.42 million $ 142,518
3:51 PM $ 0.084
+0.00%
$ 9.42 million $ 142,421
3:50 PM $ 0.084
+0.00%
$ 9.42 million $ 142,421
3:49 PM $ 0.0849
+0.00%
$ 9.54 million $ 143,865
3:48 PM $ 0.0849
+0.00%
$ 9.54 million $ 143,865
3:47 PM $ 0.0845
+0.00%
$ 9.54 million $ 143,952
3:46 PM $ 0.0845
+0.00%
$ 9.54 million $ 143,952
3:45 PM $ 0.0845
+0.00%
$ 9.54 million $ 144,004