YOM Historical Data

YOM Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0985
+0.00%
$ 11.03 million $ 254,375
11:26 AM $ 0.0985
+0.00%
$ 11.03 million $ 254,375
11:25 AM $ 0.0986
+0.00%
$ 11.03 million $ 254,709
11:24 AM $ 0.0986
+0.00%
$ 11.08 million $ 254,709
11:23 AM $ 0.098
+0.00%
$ 11.08 million $ 257,198
11:22 AM $ 0.098
+0.00%
$ 11.08 million $ 257,198
11:21 AM $ 0.0982
+0.00%
$ 11.08 million $ 258,078
11:20 AM $ 0.0986
+0.00%
$ 11.08 million $ 259,197
11:19 AM $ 0.0986
+0.00%
$ 11.08 million $ 259,197
11:18 AM $ 0.0984
+0.00%
$ 11.08 million $ 259,328
11:17 AM $ 0.0984
+0.00%
$ 11.08 million $ 259,328
11:16 AM $ 0.0982
+0.00%
$ 11.08 million $ 260,370
11:15 AM $ 0.0982
+0.00%
$ 11.08 million $ 260,370
11:14 AM $ 0.0988
+0.00%
$ 11.11 million $ 260,729
11:13 AM $ 0.0984
+0.00%
$ 11.11 million $ 260,729
11:12 AM $ 0.099
+0.00%
$ 11.11 million $ 260,650
11:11 AM $ 0.099
+0.00%
$ 11.11 million $ 260,650
11:10 AM $ 0.099
+0.00%
$ 11.11 million $ 262,078
11:09 AM $ 0.099
+0.00%
$ 11.13 million $ 262,078
11:08 AM $ 0.0997
+0.00%
$ 11.13 million $ 263,368
11:07 AM $ 0.0997
+0.00%
$ 11.13 million $ 263,368
11:06 AM $ 0.0995
+0.00%
$ 11.13 million $ 264,806
11:05 AM $ 0.0996
+0.00%
$ 11.13 million $ 264,806
11:04 AM $ 0.0995
+0.00%
$ 11.19 million $ 271,675
11:03 AM $ 0.0997
+0.00%
$ 11.19 million $ 271,675
11:02 AM $ 0.0996
+0.00%
$ 11.19 million $ 273,000
11:01 AM $ 0.0996
+0.00%
$ 11.19 million $ 273,000
11:00 AM $ 0.0997
+0.00%
$ 11.19 million $ 274,481
10:59 AM $ 0.0997
+0.00%
$ 11.2 million $ 274,481
10:58 AM $ 0.0997
+0.00%
$ 11.2 million $ 275,804
10:57 AM $ 0.0997
+0.00%
$ 11.2 million $ 275,804
10:56 AM $ 0.0991
+0.00%
$ 11.2 million $ 278,058
10:55 AM $ 0.0991
+0.00%
$ 11.2 million $ 278,058
10:54 AM $ 0.0995
+0.00%
$ 11.18 million $ 280,623
10:53 AM $ 0.0995
+0.00%
$ 11.18 million $ 280,623
10:52 AM $ 0.0993
+0.00%
$ 11.18 million $ 285,097
10:51 AM $ 0.0993
+0.00%
$ 11.18 million $ 285,097
10:50 AM $ 0.0987
+0.00%
$ 11.18 million $ 286,841
10:49 AM $ 0.0987
+0.00%
$ 11.09 million $ 286,841
10:48 AM $ 0.0987
+0.00%
$ 11.09 million $ 288,191
10:47 AM $ 0.0987
+0.00%
$ 11.09 million $ 288,191
10:46 AM $ 0.0988
+0.00%
$ 11.09 million $ 291,832
10:45 AM $ 0.0988
+0.00%
$ 11.09 million $ 291,832
10:44 AM $ 0.0991
+0.00%
$ 11.14 million $ 292,230
10:43 AM $ 0.0991
+0.00%
$ 11.14 million $ 292,230
10:42 AM $ 0.0997
+0.00%
$ 11.14 million $ 293,529
10:41 AM $ 0.0998
+0.00%
$ 11.14 million $ 293,529
10:40 AM $ 0.0997
+0.00%
$ 11.14 million $ 296,141
10:39 AM $ 0.0997
+0.00%
$ 11.21 million $ 296,141
10:38 AM $ 0.0997
+0.00%
$ 11.21 million $ 298,040