YOM Historical Data

YOM Page 22
Date Close Price change Market cap Trading volume
6:11 PM $ 0.086
+0.00%
$ 9.62 million $ 131,774
6:10 PM $ 0.0859
+0.00%
$ 9.62 million $ 131,828
6:09 PM $ 0.0859
+0.00%
$ 9.65 million $ 131,828
6:08 PM $ 0.0857
+0.00%
$ 9.65 million $ 132,199
6:07 PM $ 0.0864
+0.00%
$ 9.65 million $ 132,199
6:06 PM $ 0.0867
+0.00%
$ 9.65 million $ 131,709
6:05 PM $ 0.0848
+0.00%
$ 9.65 million $ 131,709
6:04 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,663
6:03 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,663
6:02 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,755
6:01 PM $ 0.0847
+0.00%
$ 9.53 million $ 131,755
6:00 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,857
5:59 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,857
5:58 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,878
5:57 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,878
5:56 PM $ 0.0849
+0.00%
$ 9.53 million $ 131,993
5:55 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,993
5:54 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,219
5:53 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,219
5:52 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,379
5:51 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,379
5:50 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,486
5:49 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,486
5:48 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,712
5:47 PM $ 0.0847
+0.00%
$ 9.53 million $ 132,712
5:46 PM $ 0.0846
+0.00%
$ 9.53 million $ 132,932
5:45 PM $ 0.0846
+0.00%
$ 9.53 million $ 132,932
5:44 PM $ 0.0845
+0.00%
$ 9.5 million $ 132,983
5:43 PM $ 0.0845
+0.00%
$ 9.5 million $ 132,983
5:42 PM $ 0.0847
+0.00%
$ 9.5 million $ 133,343
5:41 PM $ 0.0847
+0.00%
$ 9.5 million $ 133,343
5:40 PM $ 0.0847
+0.00%
$ 9.5 million $ 133,387
5:39 PM $ 0.0847
+0.00%
$ 9.52 million $ 133,360
5:38 PM $ 0.0847
+0.00%
$ 9.52 million $ 133,360
5:37 PM $ 0.0847
+0.00%
$ 9.52 million $ 133,769
5:36 PM $ 0.0847
+0.00%
$ 9.52 million $ 133,769
5:35 PM $ 0.0846
+0.00%
$ 9.52 million $ 134,260
5:34 PM $ 0.0846
+0.00%
$ 9.51 million $ 134,260
5:33 PM $ 0.0845
+0.00%
$ 9.51 million $ 134,733
5:32 PM $ 0.0846
+0.00%
$ 9.51 million $ 134,733
5:31 PM $ 0.0846
+0.00%
$ 9.51 million $ 134,782
5:30 PM $ 0.0846
+0.00%
$ 9.51 million $ 134,782
5:29 PM $ 0.0846
+0.00%
$ 9.51 million $ 134,739
5:28 PM $ 0.0844
+0.00%
$ 9.51 million $ 134,739
5:27 PM $ 0.0844
+0.00%
$ 9.51 million $ 134,630
5:26 PM $ 0.0844
+0.00%
$ 9.51 million $ 134,630
5:25 PM $ 0.0845
+0.00%
$ 9.51 million $ 134,530
5:24 PM $ 0.084
+0.00%
$ 9.44 million $ 134,530
5:23 PM $ 0.0848
+0.00%
$ 9.44 million $ 134,481
5:22 PM $ 0.0848
+0.00%
$ 9.44 million $ 134,955