YOM Historical Data

YOM Page 23
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0853
+0.00%
$ 9.61 million $ 131,354
6:32 PM $ 0.086
+0.00%
$ 9.61 million $ 131,354
6:31 PM $ 0.0859
+0.00%
$ 9.61 million $ 131,546
6:30 PM $ 0.0859
+0.00%
$ 9.61 million $ 131,546
6:29 PM $ 0.0858
+0.00%
$ 9.64 million $ 131,572
6:28 PM $ 0.0859
+0.00%
$ 9.64 million $ 131,572
6:27 PM $ 0.0859
+0.00%
$ 9.64 million $ 131,629
6:26 PM $ 0.0858
+0.00%
$ 9.64 million $ 131,629
6:25 PM $ 0.0858
+0.00%
$ 9.64 million $ 131,652
6:24 PM $ 0.0863
+0.00%
$ 9.7 million $ 131,652
6:23 PM $ 0.0863
+0.00%
$ 9.7 million $ 131,680
6:22 PM $ 0.0861
+0.00%
$ 9.7 million $ 131,680
6:21 PM $ 0.0861
+0.00%
$ 9.7 million $ 131,768
6:20 PM $ 0.0861
+0.00%
$ 9.7 million $ 131,768
6:19 PM $ 0.0861
+0.00%
$ 9.68 million $ 131,838
6:18 PM $ 0.0861
+0.00%
$ 9.68 million $ 131,838
6:17 PM $ 0.0862
+0.00%
$ 9.68 million $ 131,867
6:16 PM $ 0.0861
+0.00%
$ 9.68 million $ 131,867
6:15 PM $ 0.0856
+0.00%
$ 9.68 million $ 131,856
6:14 PM $ 0.0856
+0.00%
$ 9.62 million $ 131,856
6:13 PM $ 0.086
+0.00%
$ 9.62 million $ 131,826
6:12 PM $ 0.0861
+0.00%
$ 9.62 million $ 131,774
6:11 PM $ 0.086
+0.00%
$ 9.62 million $ 131,774
6:10 PM $ 0.0859
+0.00%
$ 9.62 million $ 131,828
6:09 PM $ 0.0859
+0.00%
$ 9.65 million $ 131,828
6:08 PM $ 0.0857
+0.00%
$ 9.65 million $ 132,199
6:07 PM $ 0.0864
+0.00%
$ 9.65 million $ 132,199
6:06 PM $ 0.0867
+0.00%
$ 9.65 million $ 131,709
6:05 PM $ 0.0848
+0.00%
$ 9.65 million $ 131,709
6:04 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,663
6:03 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,663
6:02 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,755
6:01 PM $ 0.0847
+0.00%
$ 9.53 million $ 131,755
6:00 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,857
5:59 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,857
5:58 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,878
5:57 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,878
5:56 PM $ 0.0849
+0.00%
$ 9.53 million $ 131,993
5:55 PM $ 0.0848
+0.00%
$ 9.53 million $ 131,993
5:54 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,219
5:53 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,219
5:52 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,379
5:51 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,379
5:50 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,486
5:49 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,486
5:48 PM $ 0.0848
+0.00%
$ 9.53 million $ 132,712
5:47 PM $ 0.0847
+0.00%
$ 9.53 million $ 132,712
5:46 PM $ 0.0846
+0.00%
$ 9.53 million $ 132,932
5:45 PM $ 0.0846
+0.00%
$ 9.53 million $ 132,932
5:44 PM $ 0.0845
+0.00%
$ 9.5 million $ 132,983