YOM Historical Data

YOM Page 24
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0865
+0.00%
$ 9.73 million $ 132,298
7:03 PM $ 0.0866
+0.00%
$ 9.73 million $ 132,193
7:02 PM $ 0.0867
+0.00%
$ 9.73 million $ 132,193
7:01 PM $ 0.0876
+0.00%
$ 9.73 million $ 132,091
7:00 PM $ 0.0876
+0.00%
$ 9.73 million $ 132,091
6:59 PM $ 0.0869
+0.00%
$ 9.77 million $ 131,881
6:58 PM $ 0.0869
+0.00%
$ 9.77 million $ 131,881
6:57 PM $ 0.0872
+0.00%
$ 9.77 million $ 132,189
6:56 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,189
6:55 PM $ 0.0878
+0.00%
$ 9.77 million $ 132,197
6:54 PM $ 0.0878
+0.00%
$ 9.87 million $ 132,197
6:53 PM $ 0.0874
+0.00%
$ 9.87 million $ 132,213
6:52 PM $ 0.0874
+0.00%
$ 9.87 million $ 132,213
6:51 PM $ 0.0875
+0.00%
$ 9.87 million $ 132,182
6:50 PM $ 0.0875
+0.00%
$ 9.87 million $ 132,182
6:49 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,512
6:48 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,512
6:47 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,527
6:46 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,527
6:45 PM $ 0.0875
+0.00%
$ 9.77 million $ 132,547
6:44 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,547
6:43 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,554
6:42 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,554
6:41 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,775
6:40 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,775
6:39 PM $ 0.0874
+0.00%
$ 9.83 million $ 132,321
6:38 PM $ 0.0885
+0.00%
$ 9.83 million $ 132,321
6:37 PM $ 0.0891
+0.00%
$ 9.83 million $ 132,281
6:36 PM $ 0.0895
+0.00%
$ 9.83 million $ 132,281
6:35 PM $ 0.088
+0.00%
$ 9.83 million $ 131,038
6:34 PM $ 0.0855
+0.00%
$ 9.61 million $ 131,038
6:33 PM $ 0.0853
+0.00%
$ 9.61 million $ 131,354
6:32 PM $ 0.086
+0.00%
$ 9.61 million $ 131,354
6:31 PM $ 0.0859
+0.00%
$ 9.61 million $ 131,546
6:30 PM $ 0.0859
+0.00%
$ 9.61 million $ 131,546
6:29 PM $ 0.0858
+0.00%
$ 9.64 million $ 131,572
6:28 PM $ 0.0859
+0.00%
$ 9.64 million $ 131,572
6:27 PM $ 0.0859
+0.00%
$ 9.64 million $ 131,629
6:26 PM $ 0.0858
+0.00%
$ 9.64 million $ 131,629
6:25 PM $ 0.0858
+0.00%
$ 9.64 million $ 131,652
6:24 PM $ 0.0863
+0.00%
$ 9.7 million $ 131,652
6:23 PM $ 0.0863
+0.00%
$ 9.7 million $ 131,680
6:22 PM $ 0.0861
+0.00%
$ 9.7 million $ 131,680
6:21 PM $ 0.0861
+0.00%
$ 9.7 million $ 131,768
6:20 PM $ 0.0861
+0.00%
$ 9.7 million $ 131,768
6:19 PM $ 0.0861
+0.00%
$ 9.68 million $ 131,838
6:18 PM $ 0.0861
+0.00%
$ 9.68 million $ 131,838
6:17 PM $ 0.0862
+0.00%
$ 9.68 million $ 131,867
6:16 PM $ 0.0861
+0.00%
$ 9.68 million $ 131,867
6:15 PM $ 0.0856
+0.00%
$ 9.68 million $ 131,856