YOM Historical Data

YOM Page 25
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0899
+0.00%
$ 10.04 million $ 132,498
7:24 PM $ 0.0895
+0.00%
$ 10.06 million $ 132,549
7:23 PM $ 0.0895
+0.00%
$ 10.06 million $ 132,549
7:22 PM $ 0.0891
+0.00%
$ 10.06 million $ 132,569
7:21 PM $ 0.0891
+0.00%
$ 10.06 million $ 132,569
7:20 PM $ 0.0891
+0.00%
$ 10.06 million $ 132,661
7:19 PM $ 0.0892
+0.00%
$ 10.03 million $ 133,014
7:18 PM $ 0.0894
+0.00%
$ 10.03 million $ 133,014
7:17 PM $ 0.0891
+0.00%
$ 10.03 million $ 132,948
7:16 PM $ 0.0891
+0.00%
$ 10.03 million $ 132,948
7:15 PM $ 0.0885
+0.00%
$ 10.03 million $ 132,997
7:14 PM $ 0.0885
+0.00%
$ 9.95 million $ 132,997
7:13 PM $ 0.0888
+0.00%
$ 9.95 million $ 132,932
7:12 PM $ 0.0899
+0.00%
$ 9.95 million $ 132,927
7:11 PM $ 0.0895
+0.00%
$ 9.95 million $ 132,927
7:10 PM $ 0.088
+0.00%
$ 9.95 million $ 132,504
7:09 PM $ 0.088
+0.00%
$ 9.89 million $ 132,504
7:08 PM $ 0.0865
+0.00%
$ 9.89 million $ 132,311
7:07 PM $ 0.0863
+0.00%
$ 9.89 million $ 132,311
7:06 PM $ 0.0863
+0.00%
$ 9.89 million $ 132,283
7:05 PM $ 0.0865
+0.00%
$ 9.89 million $ 132,298
7:04 PM $ 0.0865
+0.00%
$ 9.73 million $ 132,298
7:03 PM $ 0.0866
+0.00%
$ 9.73 million $ 132,193
7:02 PM $ 0.0867
+0.00%
$ 9.73 million $ 132,193
7:01 PM $ 0.0876
+0.00%
$ 9.73 million $ 132,091
7:00 PM $ 0.0876
+0.00%
$ 9.73 million $ 132,091
6:59 PM $ 0.0869
+0.00%
$ 9.77 million $ 131,881
6:58 PM $ 0.0869
+0.00%
$ 9.77 million $ 131,881
6:57 PM $ 0.0872
+0.00%
$ 9.77 million $ 132,189
6:56 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,189
6:55 PM $ 0.0878
+0.00%
$ 9.77 million $ 132,197
6:54 PM $ 0.0878
+0.00%
$ 9.87 million $ 132,197
6:53 PM $ 0.0874
+0.00%
$ 9.87 million $ 132,213
6:52 PM $ 0.0874
+0.00%
$ 9.87 million $ 132,213
6:51 PM $ 0.0875
+0.00%
$ 9.87 million $ 132,182
6:50 PM $ 0.0875
+0.00%
$ 9.87 million $ 132,182
6:49 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,512
6:48 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,512
6:47 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,527
6:46 PM $ 0.0869
+0.00%
$ 9.77 million $ 132,527
6:45 PM $ 0.0875
+0.00%
$ 9.77 million $ 132,547
6:44 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,547
6:43 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,554
6:42 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,554
6:41 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,775
6:40 PM $ 0.0875
+0.00%
$ 9.84 million $ 132,775
6:39 PM $ 0.0874
+0.00%
$ 9.83 million $ 132,321
6:38 PM $ 0.0885
+0.00%
$ 9.83 million $ 132,321
6:37 PM $ 0.0891
+0.00%
$ 9.83 million $ 132,281
6:36 PM $ 0.0895
+0.00%
$ 9.83 million $ 132,281