YOM Historical Data

YOM Page 26
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0887
+0.00%
$ 9.98 million $ 128,401
7:51 PM $ 0.0887
+0.00%
$ 9.98 million $ 128,382
7:50 PM $ 0.0887
+0.00%
$ 9.98 million $ 128,382
7:49 PM $ 0.0887
+0.00%
$ 9.97 million $ 128,427
7:48 PM $ 0.0887
+0.00%
$ 9.97 million $ 128,427
7:47 PM $ 0.0894
+0.00%
$ 9.97 million $ 128,206
7:46 PM $ 0.0894
+0.00%
$ 9.97 million $ 128,206
7:45 PM $ 0.0893
+0.00%
$ 9.97 million $ 128,206
7:44 PM $ 0.0893
+0.00%
$ 10.04 million $ 128,522
7:43 PM $ 0.0889
+0.00%
$ 10.04 million $ 128,522
7:42 PM $ 0.0892
+0.00%
$ 10.04 million $ 129,605
7:41 PM $ 0.0893
+0.00%
$ 10.04 million $ 129,605
7:40 PM $ 0.0892
+0.00%
$ 10.04 million $ 129,745
7:39 PM $ 0.0892
+0.00%
$ 10.03 million $ 129,745
7:38 PM $ 0.0894
+0.00%
$ 10.03 million $ 130,024
7:37 PM $ 0.0894
+0.00%
$ 10.03 million $ 130,024
7:36 PM $ 0.0894
+0.00%
$ 10.03 million $ 130,207
7:35 PM $ 0.0895
+0.00%
$ 10.03 million $ 130,207
7:34 PM $ 0.0895
+0.00%
$ 10.05 million $ 130,189
7:33 PM $ 0.0894
+0.00%
$ 10.05 million $ 130,189
7:32 PM $ 0.0893
+0.00%
$ 10.05 million $ 131,365
7:31 PM $ 0.0892
+0.00%
$ 10.05 million $ 131,365
7:30 PM $ 0.0894
+0.00%
$ 10.05 million $ 131,422
7:29 PM $ 0.0894
+0.00%
$ 10.04 million $ 131,422
7:28 PM $ 0.0892
+0.00%
$ 10.04 million $ 132,421
7:27 PM $ 0.0892
+0.00%
$ 10.04 million $ 132,421
7:26 PM $ 0.0899
+0.00%
$ 10.04 million $ 132,498
7:25 PM $ 0.0899
+0.00%
$ 10.04 million $ 132,498
7:24 PM $ 0.0895
+0.00%
$ 10.06 million $ 132,549
7:23 PM $ 0.0895
+0.00%
$ 10.06 million $ 132,549
7:22 PM $ 0.0891
+0.00%
$ 10.06 million $ 132,569
7:21 PM $ 0.0891
+0.00%
$ 10.06 million $ 132,569
7:20 PM $ 0.0891
+0.00%
$ 10.06 million $ 132,661
7:19 PM $ 0.0892
+0.00%
$ 10.03 million $ 133,014
7:18 PM $ 0.0894
+0.00%
$ 10.03 million $ 133,014
7:17 PM $ 0.0891
+0.00%
$ 10.03 million $ 132,948
7:16 PM $ 0.0891
+0.00%
$ 10.03 million $ 132,948
7:15 PM $ 0.0885
+0.00%
$ 10.03 million $ 132,997
7:14 PM $ 0.0885
+0.00%
$ 9.95 million $ 132,997
7:13 PM $ 0.0888
+0.00%
$ 9.95 million $ 132,932
7:12 PM $ 0.0899
+0.00%
$ 9.95 million $ 132,927
7:11 PM $ 0.0895
+0.00%
$ 9.95 million $ 132,927
7:10 PM $ 0.088
+0.00%
$ 9.95 million $ 132,504
7:09 PM $ 0.088
+0.00%
$ 9.89 million $ 132,504
7:08 PM $ 0.0865
+0.00%
$ 9.89 million $ 132,311
7:07 PM $ 0.0863
+0.00%
$ 9.89 million $ 132,311
7:06 PM $ 0.0863
+0.00%
$ 9.89 million $ 132,283
7:05 PM $ 0.0865
+0.00%
$ 9.89 million $ 132,298
7:04 PM $ 0.0865
+0.00%
$ 9.73 million $ 132,298
7:03 PM $ 0.0866
+0.00%
$ 9.73 million $ 132,193