YOM Historical Data

YOM Page 27
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.084
+0.00%
$ 9.45 million $ 132,947
8:17 PM $ 0.084
+0.00%
$ 9.45 million $ 132,947
8:16 PM $ 0.0838
+0.00%
$ 9.45 million $ 132,977
8:15 PM $ 0.0838
+0.00%
$ 9.45 million $ 132,977
8:14 PM $ 0.0842
+0.00%
$ 9.46 million $ 132,909
8:13 PM $ 0.0843
+0.00%
$ 9.46 million $ 132,909
8:12 PM $ 0.084
+0.00%
$ 9.46 million $ 132,898
8:11 PM $ 0.084
+0.00%
$ 9.46 million $ 132,898
8:10 PM $ 0.0838
+0.00%
$ 9.46 million $ 132,974
8:09 PM $ 0.0838
+0.00%
$ 9.42 million $ 132,974
8:08 PM $ 0.0869
+0.00%
$ 9.42 million $ 129,981
8:07 PM $ 0.0869
+0.00%
$ 9.42 million $ 129,981
8:06 PM $ 0.0891
+0.00%
$ 9.42 million $ 127,947
8:05 PM $ 0.0891
+0.00%
$ 9.42 million $ 127,947
8:04 PM $ 0.0891
+0.00%
$ 10.01 million $ 127,966
8:03 PM $ 0.0891
+0.00%
$ 10.01 million $ 127,966
8:02 PM $ 0.0891
+0.00%
$ 10.01 million $ 128,413
8:01 PM $ 0.0891
+0.00%
$ 10.01 million $ 128,413
8:00 PM $ 0.0891
+0.00%
$ 10.01 million $ 128,375
7:59 PM $ 0.0891
+0.00%
$ 10.01 million $ 128,353
7:58 PM $ 0.0891
+0.00%
$ 10.01 million $ 128,353
7:57 PM $ 0.0887
+0.00%
$ 10.01 million $ 128,358
7:56 PM $ 0.0887
+0.00%
$ 10.01 million $ 128,358
7:55 PM $ 0.0888
+0.00%
$ 10.01 million $ 128,366
7:54 PM $ 0.0888
+0.00%
$ 9.98 million $ 128,366
7:53 PM $ 0.0887
+0.00%
$ 9.98 million $ 128,401
7:52 PM $ 0.0887
+0.00%
$ 9.98 million $ 128,401
7:51 PM $ 0.0887
+0.00%
$ 9.98 million $ 128,382
7:50 PM $ 0.0887
+0.00%
$ 9.98 million $ 128,382
7:49 PM $ 0.0887
+0.00%
$ 9.97 million $ 128,427
7:48 PM $ 0.0887
+0.00%
$ 9.97 million $ 128,427
7:47 PM $ 0.0894
+0.00%
$ 9.97 million $ 128,206
7:46 PM $ 0.0894
+0.00%
$ 9.97 million $ 128,206
7:45 PM $ 0.0893
+0.00%
$ 9.97 million $ 128,206
7:44 PM $ 0.0893
+0.00%
$ 10.04 million $ 128,522
7:43 PM $ 0.0889
+0.00%
$ 10.04 million $ 128,522
7:42 PM $ 0.0892
+0.00%
$ 10.04 million $ 129,605
7:41 PM $ 0.0893
+0.00%
$ 10.04 million $ 129,605
7:40 PM $ 0.0892
+0.00%
$ 10.04 million $ 129,745
7:39 PM $ 0.0892
+0.00%
$ 10.03 million $ 129,745
7:38 PM $ 0.0894
+0.00%
$ 10.03 million $ 130,024
7:37 PM $ 0.0894
+0.00%
$ 10.03 million $ 130,024
7:36 PM $ 0.0894
+0.00%
$ 10.03 million $ 130,207
7:35 PM $ 0.0895
+0.00%
$ 10.03 million $ 130,207
7:34 PM $ 0.0895
+0.00%
$ 10.05 million $ 130,189
7:33 PM $ 0.0894
+0.00%
$ 10.05 million $ 130,189
7:32 PM $ 0.0893
+0.00%
$ 10.05 million $ 131,365
7:31 PM $ 0.0892
+0.00%
$ 10.05 million $ 131,365
7:30 PM $ 0.0894
+0.00%
$ 10.05 million $ 131,422
7:29 PM $ 0.0894
+0.00%
$ 10.04 million $ 131,422