YOM Historical Data

YOM Page 29
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0837
+0.00%
$ 9.41 million $ 127,759
8:37 PM $ 0.0837
+0.00%
$ 9.41 million $ 128,243
8:36 PM $ 0.0837
+0.00%
$ 9.41 million $ 128,243
8:35 PM $ 0.0838
+0.00%
$ 9.41 million $ 128,749
8:34 PM $ 0.0837
+0.00%
$ 9.41 million $ 128,749
8:33 PM $ 0.0837
+0.00%
$ 9.41 million $ 129,440
8:32 PM $ 0.0837
+0.00%
$ 9.41 million $ 129,440
8:31 PM $ 0.0835
+0.00%
$ 9.41 million $ 130,126
8:30 PM $ 0.0835
+0.00%
$ 9.41 million $ 130,126
8:29 PM $ 0.084
+0.00%
$ 9.45 million $ 130,664
8:28 PM $ 0.084
+0.00%
$ 9.45 million $ 130,411
8:27 PM $ 0.0841
+0.00%
$ 9.45 million $ 130,411
8:26 PM $ 0.084
+0.00%
$ 9.45 million $ 130,772
8:25 PM $ 0.0842
+0.00%
$ 9.45 million $ 130,772
8:24 PM $ 0.0842
+0.00%
$ 9.47 million $ 130,891
8:23 PM $ 0.0842
+0.00%
$ 9.47 million $ 130,891
8:22 PM $ 0.0842
+0.00%
$ 9.47 million $ 131,357
8:21 PM $ 0.0842
+0.00%
$ 9.47 million $ 131,357
8:20 PM $ 0.0841
+0.00%
$ 9.47 million $ 131,597
8:19 PM $ 0.0841
+0.00%
$ 9.45 million $ 131,597
8:18 PM $ 0.084
+0.00%
$ 9.45 million $ 132,947
8:17 PM $ 0.084
+0.00%
$ 9.45 million $ 132,947
8:16 PM $ 0.0838
+0.00%
$ 9.45 million $ 132,977
8:15 PM $ 0.0838
+0.00%
$ 9.45 million $ 132,977
8:14 PM $ 0.0842
+0.00%
$ 9.46 million $ 132,909
8:13 PM $ 0.0843
+0.00%
$ 9.46 million $ 132,909
8:12 PM $ 0.084
+0.00%
$ 9.46 million $ 132,898
8:11 PM $ 0.084
+0.00%
$ 9.46 million $ 132,898
8:10 PM $ 0.0838
+0.00%
$ 9.46 million $ 132,974
8:09 PM $ 0.0838
+0.00%
$ 9.42 million $ 132,974
8:08 PM $ 0.0869
+0.00%
$ 9.42 million $ 129,981
8:07 PM $ 0.0869
+0.00%
$ 9.42 million $ 129,981
8:06 PM $ 0.0891
+0.00%
$ 9.42 million $ 127,947
8:05 PM $ 0.0891
+0.00%
$ 9.42 million $ 127,947
8:04 PM $ 0.0891
+0.00%
$ 10.01 million $ 127,966
8:03 PM $ 0.0891
+0.00%
$ 10.01 million $ 127,966
8:02 PM $ 0.0891
+0.00%
$ 10.01 million $ 128,413
8:01 PM $ 0.0891
+0.00%
$ 10.01 million $ 128,413
8:00 PM $ 0.0891
+0.00%
$ 10.01 million $ 128,375
Download