YOM Historical Data

YOM Page 3
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0978
+0.00%
$ 10.98 million $ 214,234
11:51 AM $ 0.0979
+0.00%
$ 10.98 million $ 214,234
11:50 AM $ 0.0979
+0.00%
$ 10.98 million $ 217,128
11:49 AM $ 0.0979
+0.00%
$ 11 million $ 217,128
11:48 AM $ 0.0982
+0.00%
$ 11 million $ 219,168
11:47 AM $ 0.0982
+0.00%
$ 11 million $ 219,168
11:46 AM $ 0.0984
+0.00%
$ 11 million $ 221,558
11:45 AM $ 0.0984
+0.00%
$ 11 million $ 221,558
11:44 AM $ 0.098
+0.00%
$ 11.02 million $ 225,438
11:43 AM $ 0.0979
+0.00%
$ 11.02 million $ 225,438
11:42 AM $ 0.0979
+0.00%
$ 11.02 million $ 226,194
11:41 AM $ 0.0979
+0.00%
$ 11.02 million $ 226,194
11:40 AM $ 0.098
+0.00%
$ 11.02 million $ 229,799
11:39 AM $ 0.0982
+0.00%
$ 11.03 million $ 229,799
11:38 AM $ 0.098
+0.00%
$ 11.03 million $ 237,798
11:37 AM $ 0.098
+0.00%
$ 11.03 million $ 237,798
11:36 AM $ 0.098
+0.00%
$ 11.03 million $ 242,275
11:35 AM $ 0.0979
+0.00%
$ 11.03 million $ 242,275
11:34 AM $ 0.0979
+0.00%
$ 11 million $ 247,333
11:33 AM $ 0.0979
+0.00%
$ 11 million $ 247,333
11:32 AM $ 0.0979
+0.00%
$ 11 million $ 249,671
11:31 AM $ 0.0979
+0.00%
$ 11 million $ 252,992
11:30 AM $ 0.098
+0.00%
$ 11 million $ 252,992
11:29 AM $ 0.0981
+0.00%
$ 11.03 million $ 253,926
11:28 AM $ 0.098
+0.00%
$ 11.03 million $ 253,926
11:27 AM $ 0.0985
+0.00%
$ 11.03 million $ 254,375
11:26 AM $ 0.0985
+0.00%
$ 11.03 million $ 254,375
11:25 AM $ 0.0986
+0.00%
$ 11.03 million $ 254,709
11:24 AM $ 0.0986
+0.00%
$ 11.08 million $ 254,709
11:23 AM $ 0.098
+0.00%
$ 11.08 million $ 257,198
11:22 AM $ 0.098
+0.00%
$ 11.08 million $ 257,198
11:21 AM $ 0.0982
+0.00%
$ 11.08 million $ 258,078
11:20 AM $ 0.0986
+0.00%
$ 11.08 million $ 259,197
11:19 AM $ 0.0986
+0.00%
$ 11.08 million $ 259,197
11:18 AM $ 0.0984
+0.00%
$ 11.08 million $ 259,328
11:17 AM $ 0.0984
+0.00%
$ 11.08 million $ 259,328
11:16 AM $ 0.0982
+0.00%
$ 11.08 million $ 260,370
11:15 AM $ 0.0982
+0.00%
$ 11.08 million $ 260,370
11:14 AM $ 0.0988
+0.00%
$ 11.11 million $ 260,729
11:13 AM $ 0.0984
+0.00%
$ 11.11 million $ 260,729
11:12 AM $ 0.099
+0.00%
$ 11.11 million $ 260,650
11:11 AM $ 0.099
+0.00%
$ 11.11 million $ 260,650
11:10 AM $ 0.099
+0.00%
$ 11.11 million $ 262,078
11:09 AM $ 0.099
+0.00%
$ 11.13 million $ 262,078
11:08 AM $ 0.0997
+0.00%
$ 11.13 million $ 263,368
11:07 AM $ 0.0997
+0.00%
$ 11.13 million $ 263,368
11:06 AM $ 0.0995
+0.00%
$ 11.13 million $ 264,806
11:05 AM $ 0.0996
+0.00%
$ 11.13 million $ 264,806
11:04 AM $ 0.0995
+0.00%
$ 11.19 million $ 271,675
11:03 AM $ 0.0997
+0.00%
$ 11.19 million $ 271,675