YOM Historical Data

YOM Page 5
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0971
+0.00%
$ 10.94 million $ 179,155
12:30 PM $ 0.0971
+0.00%
$ 10.94 million $ 180,630
12:29 PM $ 0.097
+0.00%
$ 10.9 million $ 180,630
12:28 PM $ 0.0972
+0.00%
$ 10.9 million $ 181,134
12:27 PM $ 0.0972
+0.00%
$ 10.9 million $ 181,134
12:26 PM $ 0.0971
+0.00%
$ 10.9 million $ 181,940
12:25 PM $ 0.0971
+0.00%
$ 10.9 million $ 181,940
12:24 PM $ 0.0978
+0.00%
$ 10.99 million $ 182,159
12:23 PM $ 0.0978
+0.00%
$ 10.99 million $ 182,159
12:22 PM $ 0.0982
+0.00%
$ 10.99 million $ 183,036
12:21 PM $ 0.0982
+0.00%
$ 10.99 million $ 183,036
12:20 PM $ 0.0981
+0.00%
$ 10.99 million $ 184,884
12:19 PM $ 0.098
+0.00%
$ 11.02 million $ 184,884
12:18 PM $ 0.0979
+0.00%
$ 11.02 million $ 185,564
12:17 PM $ 0.098
+0.00%
$ 11.02 million $ 185,564
12:16 PM $ 0.0979
+0.00%
$ 11.02 million $ 188,971
12:15 PM $ 0.0978
+0.00%
$ 11.02 million $ 188,971
12:14 PM $ 0.0977
+0.00%
$ 10.98 million $ 192,539
12:13 PM $ 0.0977
+0.00%
$ 10.98 million $ 192,539
12:12 PM $ 0.0976
+0.00%
$ 10.98 million $ 192,872
12:11 PM $ 0.0976
+0.00%
$ 10.98 million $ 192,872
12:10 PM $ 0.0976
+0.00%
$ 10.98 million $ 195,146
12:09 PM $ 0.0984
+0.00%
$ 11.06 million $ 195,146
12:08 PM $ 0.0979
+0.00%
$ 11.06 million $ 197,946
12:07 PM $ 0.0979
+0.00%
$ 11.06 million $ 197,946
12:06 PM $ 0.0979
+0.00%
$ 11.06 million $ 199,039
12:05 PM $ 0.0979
+0.00%
$ 11.06 million $ 199,039
12:04 PM $ 0.098
+0.00%
$ 11.01 million $ 200,723
12:03 PM $ 0.0981
+0.00%
$ 11.01 million $ 200,723
12:02 PM $ 0.0983
+0.00%
$ 11.01 million $ 201,440
12:01 PM $ 0.0984
+0.00%
$ 11.01 million $ 201,440
12:00 PM $ 0.0984
+0.00%
$ 11.01 million $ 202,458
11:59 AM $ 0.0982
+0.00%
$ 11.04 million $ 202,458
11:58 AM $ 0.0982
+0.00%
$ 11.04 million $ 206,711
11:57 AM $ 0.0978
+0.00%
$ 11.04 million $ 206,711
11:56 AM $ 0.0978
+0.00%
$ 11.04 million $ 210,621
11:55 AM $ 0.0978
+0.00%
$ 11.04 million $ 210,621
11:54 AM $ 0.0977
+0.00%
$ 10.98 million $ 211,887
11:53 AM $ 0.0977
+0.00%
$ 10.98 million $ 211,887
11:52 AM $ 0.0978
+0.00%
$ 10.98 million $ 214,234
11:51 AM $ 0.0979
+0.00%
$ 10.98 million $ 214,234
11:50 AM $ 0.0979
+0.00%
$ 10.98 million $ 217,128
11:49 AM $ 0.0979
+0.00%
$ 11 million $ 217,128
11:48 AM $ 0.0982
+0.00%
$ 11 million $ 219,168
11:47 AM $ 0.0982
+0.00%
$ 11 million $ 219,168
11:46 AM $ 0.0984
+0.00%
$ 11 million $ 221,558
11:45 AM $ 0.0984
+0.00%
$ 11 million $ 221,558
11:44 AM $ 0.098
+0.00%
$ 11.02 million $ 225,438
11:43 AM $ 0.0979
+0.00%
$ 11.02 million $ 225,438
11:42 AM $ 0.0979
+0.00%
$ 11.02 million $ 226,194